Neemo Staked Astar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.061.632 | $6,61 | N/A |
| 2026-10-20 | $1.043.877 | $9,37 | $0,00519527 |
| 2026-10-19 | $1.034.355 | $1,29 | $0,00510838 |
| 2026-10-18 | $1.064.299 | $1,25 | $0,00506179 |
| 2026-10-17 | $1.074.250 | $1,25 | $0,00520832 |
| 2026-10-14 | $1.139.688 | $0,992285 | $0,00525702 |
| 2026-10-13 | $1.152.664 | $2,10 | $0,00557725 |
| 2026-10-12 | $1.224.864 | $1,36 | $0,00564075 |
| 2026-10-11 | $1.230.069 | $1,093 | $0,00599407 |
| 2026-10-10 | $1.230.248 | $2,07 | $0,00601955 |
| 2026-10-09 | $1.177.609 | $1,088 | $0,00602042 |
| 2026-10-08 | $1.232.494 | $1,35 | $0,00576282 |
| 2026-10-07 | $1.263.189 | $0,986580 | $0,00603142 |
| 2026-10-05 | $1.353.939 | $1,13 | $0,00618162 |
| 2026-10-04 | $1.329.417 | $1,16 | $0,00662573 |
| 2026-10-03 | $1.292.910 | $2,80 | $0,00650572 |
| 2026-10-02 | $1.309.576 | $7,75 | $0,00632707 |
| 2026-10-01 | $1.276.748 | $1,36 | $0,00640863 |
| 2026-09-30 | $1.305.029 | $1,21 | $0,00624798 |
| 2026-09-29 | $1.342.441 | $2,29 | $0,00638638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
