Not in Employment, Education, or Training Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $33.418.533 | $918.115 | N/A |
| 2026-10-20 | $33.777.072 | $1.609.971 | $0,03342694 |
| 2026-10-19 | $34.064.950 | $1.301.468 | $0,03378556 |
| 2026-10-18 | $30.613.785 | $1.297.641 | $0,03407351 |
| 2026-10-17 | $28.248.369 | $1.235.048 | $0,03062147 |
| 2026-10-16 | $31.671.863 | $1.301.210 | $0,02825546 |
| 2026-10-15 | $31.582.479 | $877.690 | $0,03167981 |
| 2026-10-14 | $31.480.867 | $1.245.546 | $0,03159040 |
| 2026-10-13 | $29.529.892 | $937.143 | $0,03148876 |
| 2026-10-12 | $33.110.252 | $1.146.612 | $0,02953729 |
| 2026-10-11 | $33.062.592 | $927.892 | $0,03311854 |
| 2026-10-10 | $30.302.886 | $1.049.528 | $0,03307086 |
| 2026-10-09 | $32.250.617 | $1.790.930 | $0,03031046 |
| 2026-10-08 | $34.263.697 | $1.722.698 | $0,03225868 |
| 2026-10-07 | $38.747.387 | $1.031.206 | $0,03427226 |
| 2026-10-06 | $39.947.957 | $1.235.126 | $0,03875706 |
| 2026-10-05 | $42.997.504 | $1.845.389 | $0,03995792 |
| 2026-10-04 | $36.539.747 | $1.331.706 | $0,04300822 |
| 2026-10-03 | $39.277.544 | $2.021.031 | $0,03654885 |
| 2026-10-02 | $38.284.807 | $2.559.151 | $0,03928731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
