Neiro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $25.917 | $33,93 | N/A |
| 2026-05-22 | $26.798 | $30,55 | $0,000000000061606 |
| 2026-05-21 | $26.866 | $2,40 | $0,000000000063700 |
| 2026-05-20 | $26.866 | $2,40 | $0,000000000063865 |
| 2026-05-18 | $28.597 | $407,44 | $0,000000000063865 |
| 2026-05-17 | $28.538 | $406,44 | $0,000000000067977 |
| 2026-05-16 | $30.208 | $39,41 | $0,000000000067810 |
| 2026-05-15 | $32.082 | $343,00 | $0,000000000071806 |
| 2026-05-14 | $31.471 | $782,89 | $0,000000000076261 |
| 2026-05-13 | $30.500 | $1.030,94 | $0,000000000074757 |
| 2026-05-12 | $36.754 | $1.008,65 | $0,000000000072500 |
| 2026-05-11 | $43.339 | $1.862,54 | $0,000000000087354 |
| 2026-05-10 | $35.861 | $1.598,52 | $0,000000000103019 |
| 2026-05-09 | $32.985 | $1.365,59 | $0,000000000085243 |
| 2026-05-08 | $33.007 | $1.366,71 | $0,000000000078412 |
| 2026-05-03 | $31.329 | $325,37 | $0,000000000078476 |
| 2026-05-02 | $33.573 | $341,66 | $0,000000000074470 |
| 2026-05-01 | $34.092 | $34,09 | $0,000000000079817 |
| 2026-04-30 | $33.226 | $892,71 | $0,000000000081039 |
| 2026-04-29 | $29.997 | $902,12 | $0,000000000078263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
