NEKO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $34.942 | $100,16 | N/A |
| 2026-07-27 | $35.935 | $29,45 | $0,00000349 |
| 2026-07-26 | $35.141 | $3,62 | $0,00000359 |
| 2026-07-25 | $35.565 | $35,64 | $0,00000351 |
| 2026-07-24 | $35.777 | $9,12 | $0,00000356 |
| 2026-07-23 | $36.233 | $46,01 | $0,00000358 |
| 2026-07-22 | $36.194 | $98,26 | $0,00000362 |
| 2026-07-21 | $36.476 | $44,30 | $0,00000362 |
| 2026-07-20 | $36.149 | $6,04 | $0,00000365 |
| 2026-07-19 | $36.418 | $20,02 | $0,00000361 |
| 2026-07-18 | $36.407 | $65,29 | $0,00000364 |
| 2026-07-17 | $36.300 | $79,68 | $0,00000364 |
| 2026-07-16 | $37.133 | $50,75 | $0,00000363 |
| 2026-07-15 | $36.632 | $43,98 | $0,00000371 |
| 2026-07-14 | $36.021 | $56,92 | $0,00000366 |
| 2026-07-13 | $36.017 | $32,08 | $0,00000360 |
| 2026-07-12 | $35.959 | $21,43 | $0,00000360 |
| 2026-07-11 | $36.166 | $53,99 | $0,00000360 |
| 2026-07-10 | $35.959 | $173,08 | $0,00000362 |
| 2026-07-09 | $43.346 | $123,66 | $0,00000360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
