NEKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $41.513 | $2.091,15 | N/A |
| 2026-04-19 | $59.869 | $9,96 | $0,00000415 |
| 2026-04-18 | $59.869 | $9,96 | $0,00000599 |
| 2026-04-17 | $60.532 | $73,13 | $0,00000599 |
| 2026-04-16 | $59.731 | $60,93 | $0,00000605 |
| 2026-04-15 | $59.196 | $134,85 | $0,00000597 |
| 2026-04-14 | $59.228 | $115,98 | $0,00000592 |
| 2026-04-13 | $59.281 | $72,38 | $0,00000592 |
| 2026-04-12 | $58.456 | $4,39 | $0,00000593 |
| 2026-04-11 | $59.184 | $37,11 | $0,00000585 |
| 2026-04-10 | $58.847 | $48,55 | $0,00000590 |
| 2026-04-09 | $58.647 | $127,94 | $0,00000588 |
| 2026-04-08 | $58.960 | $117,68 | $0,00000586 |
| 2026-04-07 | $57.728 | $79,90 | $0,00000590 |
| 2026-04-06 | $57.833 | $35,10 | $0,00000578 |
| 2026-04-05 | $57.781 | $70,14 | $0,00000578 |
| 2026-04-04 | $57.475 | $1.905,99 | $0,00000578 |
| 2026-04-03 | $78.946 | $56,68 | $0,00000575 |
| 2026-04-02 | $78.702 | $60,72 | $0,00000784 |
| 2026-04-01 | $78.632 | $73,00 | $0,00000787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
