NEM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $4.311.603 | $310.273 | N/A |
| 2026-07-24 | $4.053.420 | $113.627 | $0,00047907 |
| 2026-07-23 | $3.964.391 | $317.521 | $0,00045038 |
| 2026-07-22 | $4.086.884 | $31.393 | $0,00044049 |
| 2026-07-21 | $4.130.128 | $36.772 | $0,00045410 |
| 2026-07-20 | $4.050.934 | $37.767 | $0,00045890 |
| 2026-07-19 | $4.156.806 | $47.143 | $0,00045010 |
| 2026-07-18 | $4.394.175 | $40.107 | $0,00046187 |
| 2026-07-17 | $4.261.668 | $105.434 | $0,00048824 |
| 2026-07-16 | $4.441.034 | $64.185 | $0,00047352 |
| 2026-07-15 | $4.546.061 | $124.328 | $0,00049345 |
| 2026-07-14 | $4.603.806 | $340.018 | $0,00050512 |
| 2026-07-13 | $4.534.932 | $48.223 | $0,00051153 |
| 2026-07-12 | $4.662.055 | $153.992 | $0,00050388 |
| 2026-07-11 | $4.806.431 | $295.947 | $0,00051801 |
| 2026-07-10 | $5.094.170 | $492.984 | $0,00053405 |
| 2026-07-09 | $7.519.592 | $526.315 | $0,00056602 |
| 2026-07-08 | $4.180.137 | $57.686 | $0,00083551 |
| 2026-07-07 | $3.779.019 | $196.263 | $0,00046446 |
| 2026-07-06 | $3.770.673 | $223.349 | $0,00041989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
