NEM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $348.941.990 | $5.863.239 | $0,03880170 | N/A |
2024-05-06 | $353.811.904 | $4.043.969 | $0,03934870 | $0,03880170 |
2024-05-05 | $346.038.886 | $6.101.180 | $0,03853738 | $0,03934870 |
2024-05-04 | $347.990.407 | $11.328.544 | $0,03857014 | $0,03853738 |
2024-05-03 | $330.338.429 | $7.371.723 | $0,03678394 | $0,03857014 |
2024-05-02 | $324.676.332 | $9.606.057 | $0,03594674 | $0,03678394 |
2024-05-01 | $320.939.136 | $8.812.994 | $0,03566671 | $0,03594674 |
2024-04-30 | $334.941.689 | $14.370.196 | $0,03735400 | $0,03566671 |
2024-04-29 | $342.407.446 | $16.009.345 | $0,03813595 | $0,03735400 |
2024-04-28 | $341.897.206 | $5.558.462 | $0,03799043 | $0,03813595 |
2024-04-27 | $336.657.175 | $6.334.983 | $0,03748206 | $0,03799043 |
2024-04-26 | $349.111.460 | $8.006.061 | $0,03883007 | $0,03748206 |
2024-04-25 | $356.826.320 | $7.385.916 | $0,03967835 | $0,03883007 |
2024-04-24 | $375.781.380 | $5.321.642 | $0,04189456 | $0,03967835 |
2024-04-23 | $367.736.484 | $7.148.738 | $0,04082779 | $0,04189456 |
2024-04-22 | $358.356.861 | $8.407.153 | $0,03981052 | $0,04082779 |
2024-04-21 | $360.710.721 | $8.046.694 | $0,04014490 | $0,03981052 |
2024-04-20 | $334.945.837 | $11.194.488 | $0,03722129 | $0,04014490 |
2024-04-19 | $325.221.678 | $5.974.248 | $0,03609817 | $0,03722129 |
2024-04-18 | $314.109.952 | $6.734.591 | $0,03483466 | $0,03609817 |
2024-04-17 | $323.017.247 | $6.929.601 | $0,03587891 | $0,03483466 |
2024-04-16 | $324.592.915 | $7.658.829 | $0,03611660 | $0,03587891 |
2024-04-15 | $349.905.271 | $10.469.402 | $0,03881712 | $0,03611660 |
2024-04-14 | $326.952.355 | $19.777.741 | $0,03606635 | $0,03881712 |
2024-04-13 | $382.096.033 | $19.372.190 | $0,04244266 | $0,03606635 |
2024-04-12 | $436.824.981 | $5.859.513 | $0,04854503 | $0,04244266 |
2024-04-11 | $437.995.514 | $6.237.955 | $0,04866181 | $0,04854503 |
2024-04-10 | $436.209.396 | $6.475.838 | $0,04842870 | $0,04866181 |
2024-04-09 | $462.193.649 | $6.180.400 | $0,051365 | $0,04842870 |
2024-04-08 | $437.833.634 | $4.489.808 | $0,04861823 | $0,051365 |
2024-04-07 | $425.468.067 | $3.469.425 | $0,04723495 | $0,04861823 |
Ali želite podatke v drugi valuti? Uporabite naš API