NEM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $6.208.233 | $25.935 | N/A |
| 2026-04-23 | $6.238.104 | $71.385 | $0,00068980 |
| 2026-04-22 | $6.046.179 | $263.102 | $0,00069312 |
| 2026-04-21 | $6.053.097 | $444.974 | $0,00067180 |
| 2026-04-20 | $5.982.846 | $484.032 | $0,00067257 |
| 2026-04-19 | $6.212.865 | $124.262 | $0,00066476 |
| 2026-04-18 | $6.029.465 | $588.117 | $0,00069027 |
| 2026-04-17 | $6.023.900 | $305.153 | $0,00066994 |
| 2026-04-16 | $6.028.129 | $602.198 | $0,00066932 |
| 2026-04-15 | $6.157.120 | $310.844 | $0,00066979 |
| 2026-04-14 | $6.132.037 | $430.416 | $0,00068355 |
| 2026-04-13 | $6.118.527 | $445.417 | $0,00068134 |
| 2026-04-12 | $6.021.415 | $702.951 | $0,00066925 |
| 2026-04-11 | $6.007.074 | $277.744 | $0,00065818 |
| 2026-04-10 | $5.988.381 | $840.616 | $0,00066881 |
| 2026-04-09 | $6.004.835 | $493.055 | $0,00066538 |
| 2026-04-08 | $6.035.353 | $482.850 | $0,00066659 |
| 2026-04-07 | $5.863.096 | $288.052 | $0,00066909 |
| 2026-04-06 | $5.951.077 | $313.281 | $0,00065121 |
| 2026-04-05 | $5.801.723 | $580.765 | $0,00066123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
