NEMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $2.963,98 | $3,12 | N/A |
| 2026-10-11 | $2.964,01 | $3,12 | $0,00000299 |
| 2026-10-09 | $2.969,36 | $65,85 | $0,00000299 |
| 2026-10-08 | $3.149,33 | $84,93 | $0,00000299 |
| 2026-10-07 | $3.151,06 | $113,67 | $0,00000317 |
| 2026-10-06 | $3.135,08 | $31,59 | $0,00000317 |
| 2026-10-05 | $3.135,26 | $32,53 | $0,00000316 |
| 2026-10-03 | $3.089,27 | $2,63 | $0,00000316 |
| 2026-10-02 | $3.092,93 | $2,39 | $0,00000311 |
| 2026-10-01 | $3.096,19 | $1,89 | $0,00000312 |
| 2026-09-30 | $3.093,33 | $1,88 | $0,00000312 |
| 2026-09-29 | $3.177,16 | $55,16 | $0,00000312 |
| 2026-09-28 | $3.177,42 | $55,16 | $0,00000320 |
| 2026-09-26 | $3.294,35 | $17,29 | $0,00000320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
