NEMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $15.600,21 | $2,19 | N/A |
| 2026-05-25 | $15.600,21 | $2,19 | $0,00001673 |
| 2026-05-23 | $15.602,62 | $12,05 | $0,00001673 |
| 2026-05-22 | $15.603,81 | $12,06 | $0,00001673 |
| 2026-05-21 | $15.700,66 | $207,18 | $0,00001673 |
| 2026-05-20 | $15.700,66 | $207,18 | $0,00001684 |
| 2026-05-19 | $16.375,72 | $3,45 | $0,00001684 |
| 2026-05-18 | $16.386,21 | $2,43 | $0,00001756 |
| 2026-05-17 | $16.386,21 | $2,43 | $0,00001757 |
| 2026-05-16 | $16.562,84 | $98,42 | $0,00001757 |
| 2026-05-15 | $16.562,84 | $98,42 | $0,00001776 |
| 2026-05-12 | $16.731,27 | $4,99 | $0,00001776 |
| 2026-05-11 | $16.731,27 | $4,99 | $0,00001795 |
| 2026-05-10 | $17.508,28 | $439,48 | $0,00001794 |
| 2026-05-09 | $18.624,58 | $158,20 | $0,00001878 |
| 2026-05-08 | $18.624,58 | $158,20 | $0,00001997 |
| 2026-05-06 | $18.922,30 | $401,49 | $0,00001997 |
| 2026-05-05 | $19.681,07 | $400,50 | $0,00002029 |
| 2026-05-04 | $19.681,07 | $400,50 | $0,00002111 |
| 2026-05-02 | $20.488 | $9,34 | $0,00002111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
