NEMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $3.524,58 | $6,80 | N/A |
| 2026-09-04 | $3.524,12 | $6,80 | $0,00000355 |
| 2026-09-02 | $3.706,03 | $104,78 | $0,00000355 |
| 2026-09-01 | $3.796,82 | $47,13 | $0,00000373 |
| 2026-08-31 | $4.071,11 | $426,51 | $0,00000383 |
| 2026-08-30 | $5.297,69 | $175,47 | $0,00000410 |
| 2026-08-29 | $4.748,58 | $2,15 | $0,00000534 |
| 2026-08-28 | $4.754,40 | $3,52 | $0,00000478 |
| 2026-08-27 | $4.760,93 | $197,22 | $0,00000479 |
| 2026-08-26 | $5.039,60 | $2.575,96 | $0,00000480 |
| 2026-08-25 | $12.093,11 | $13,38 | $0,00000508 |
| 2026-08-24 | $12.092,14 | $13,38 | $0,00001218 |
| 2026-08-21 | $12.268,87 | $88,00 | $0,00001218 |
| 2026-08-20 | $12.483,29 | $49,67 | $0,00001236 |
| 2026-08-19 | $12.521,50 | $24,50 | $0,00001258 |
| 2026-08-18 | $12.521,43 | $24,50 | $0,00001262 |
| 2026-08-09 | $11.670,12 | $38,19 | $0,00001262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
