NEMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $12.305,05 | $36,73 | N/A |
| 2026-07-13 | $12.308,29 | $19,80 | $0,00001320 |
| 2026-07-07 | $12.371,71 | $19,95 | $0,00001320 |
| 2026-07-06 | $12.551,88 | $98,59 | $0,00001327 |
| 2026-07-05 | $12.777,06 | $47,58 | $0,00001346 |
| 2026-07-04 | $12.776,64 | $111,51 | $0,00001370 |
| 2026-07-03 | $13.028,12 | $14,55 | $0,00001370 |
| 2026-06-30 | $13.113,95 | $44,22 | $0,00001397 |
| 2026-06-29 | $14.077,11 | $26,81 | $0,00001406 |
| 2026-06-28 | $13.225,29 | $26,81 | $0,00001418 |
| 2026-06-24 | $13.267,38 | $1,39 | $0,00001418 |
| 2026-06-23 | $13.268,27 | $1,39 | $0,00001423 |
| 2026-06-22 | $13.787,76 | $330,19 | $0,00001423 |
| 2026-06-21 | $14.324,82 | $7,41 | $0,00001479 |
| 2026-06-20 | $14.338,82 | $7,33 | $0,00001536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
