Nemesis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $849.192 | $8.554,98 | N/A |
| 2026-10-05 | $843.254 | $1.933,11 | $0,00084979 |
| 2026-10-04 | $845.665 | $155,92 | $0,00084385 |
| 2026-10-03 | $838.524 | $1.618,60 | $0,00084627 |
| 2026-10-02 | $847.404 | $791,97 | $0,00083912 |
| 2026-10-01 | $853.507 | $605,55 | $0,00084801 |
| 2026-09-30 | $860.394 | $15.161,88 | $0,00085411 |
| 2026-09-29 | $768.120 | $315,27 | $0,00086100 |
| 2026-09-28 | $779.215 | $2.129,01 | $0,00076867 |
| 2026-09-27 | $751.815 | $791,39 | $0,00077977 |
| 2026-09-26 | $768.537 | $511,30 | $0,00075235 |
| 2026-09-25 | $763.680 | $7.286,29 | $0,00076908 |
| 2026-09-24 | $725.846 | $6.970,76 | $0,00076422 |
| 2026-09-23 | $847.752 | $8.872,62 | $0,00072636 |
| 2026-09-22 | $976.071 | $8.013,03 | $0,00084835 |
| 2026-09-21 | $941.996 | $3.172,10 | $0,00097676 |
| 2026-09-20 | $1.019.169 | $8.646,98 | $0,00094266 |
| 2026-09-19 | $1.174.999 | $24.500 | $0,00101989 |
| 2026-09-18 | $802.929 | $7.095,91 | $0,00117583 |
| 2026-09-17 | $689.264 | $2.566,42 | $0,00080350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
