Nemesis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $359.179 | $26.180 | N/A |
| 2026-05-24 | $287.511 | $8.708,38 | $0,00035956 |
| 2026-05-23 | $258.029 | $8.123,77 | $0,00028774 |
| 2026-05-22 | $268.235 | $12.961,64 | $0,00025821 |
| 2026-05-21 | $334.148 | $34.058 | $0,00026849 |
| 2026-05-20 | $293.761 | $15.103,22 | $0,00033432 |
| 2026-05-19 | $327.175 | $17.959,49 | $0,00029404 |
| 2026-05-18 | $294.330 | $5.748,64 | $0,00032684 |
| 2026-05-17 | $325.857 | $10.904,13 | $0,00029454 |
| 2026-05-16 | $324.056 | $11.098,95 | $0,00032630 |
| 2026-05-15 | $265.354 | $3.956,82 | $0,00032426 |
| 2026-05-14 | $302.600 | $4.593,52 | $0,00026586 |
| 2026-05-13 | $304.622 | $10.949,99 | $0,00030283 |
| 2026-05-12 | $313.106 | $2.056,85 | $0,00030483 |
| 2026-05-11 | $316.406 | $2.704,12 | $0,00031340 |
| 2026-05-10 | $278.065 | $10.432,53 | $0,00031698 |
| 2026-05-09 | $331.894 | $16.764,69 | $0,00027815 |
| 2026-05-08 | $335.414 | $3.008,23 | $0,00033234 |
| 2026-05-07 | $362.944 | $2.300,31 | $0,00033565 |
| 2026-05-06 | $365.307 | $6.672,91 | $0,00036374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
