Nemesis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $516.709 | $11.550,90 | N/A |
| 2026-08-21 | $451.707 | $13.231,79 | $0,00051708 |
| 2026-08-20 | $499.413 | $16.554,94 | $0,00045203 |
| 2026-08-19 | $416.709 | $17.519,13 | $0,00049977 |
| 2026-08-18 | $262.965 | $2.280,16 | $0,00041701 |
| 2026-08-17 | $241.905 | $1.247,41 | $0,00026315 |
| 2026-08-16 | $246.552 | $653,96 | $0,00024208 |
| 2026-08-15 | $236.930 | $3.191,96 | $0,00024673 |
| 2026-08-14 | $199.299 | $897,15 | $0,00023710 |
| 2026-08-13 | $208.060 | $835,72 | $0,00019944 |
| 2026-08-12 | $217.893 | $2.586,89 | $0,00020821 |
| 2026-08-11 | $241.489 | $1.113,10 | $0,00021789 |
| 2026-08-10 | $257.927 | $1.058,51 | $0,00024149 |
| 2026-08-09 | $250.506 | $131,83 | $0,00025793 |
| 2026-08-08 | $254.370 | $1.263,53 | $0,00025051 |
| 2026-08-07 | $265.529 | $1.767,20 | $0,00025437 |
| 2026-08-06 | $272.112 | $6.323,57 | $0,00026553 |
| 2026-08-05 | $331.623 | $77,24 | $0,00027211 |
| 2026-08-04 | $333.747 | $4.200,18 | $0,00033162 |
| 2026-08-03 | $389.395 | $10.427,38 | $0,00033375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
