Nemesis Downfall USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $805.900 | $214,48 | $0,00007774 | N/A |
2024-06-10 | $840.898 | $375,90 | $0,00008111 | $0,00007774 |
2024-06-09 | $856.486 | $2.189,41 | $0,00008262 | $0,00008111 |
2024-06-08 | $879.111 | $27.430 | $0,00008480 | $0,00008262 |
2024-06-07 | $869.757 | $8.604,22 | $0,00008390 | $0,00008480 |
2024-06-06 | $988.485 | $13.304,48 | $0,00009526 | $0,00008390 |
2024-06-05 | $1.003.304 | $15.125,51 | $0,00009667 | $0,00009526 |
2024-06-04 | $1.048.285 | $13.926,77 | $0,00010108 | $0,00009667 |
2024-06-03 | $904.033 | $5.213,97 | $0,00008720 | $0,00010108 |
2024-06-02 | $918.590 | $3.807,63 | $0,00008861 | $0,00008720 |
2024-06-01 | $972.841 | $4.326,64 | $0,00009387 | $0,00008861 |
2024-05-31 | $942.547 | $32.356 | $0,00009088 | $0,00009387 |
2024-05-30 | $918.844 | $19.515,58 | $0,00008864 | $0,00009088 |
2024-05-29 | $925.997 | $37.421 | $0,00008972 | $0,00008864 |
2024-05-28 | $948.696 | $11.326,69 | $0,00009151 | $0,00008972 |
2024-05-27 | $1.013.993 | $10.113,76 | $0,00009780 | $0,00009151 |
2024-05-26 | $1.086.634 | $61.031 | $0,00010481 | $0,00009780 |
2024-05-25 | $1.272.719 | $6.334,61 | $0,00012277 | $0,00010481 |
2024-05-24 | $1.257.121 | $3.320,70 | $0,00012123 | $0,00012277 |
2024-05-23 | $1.261.163 | $25.568 | $0,00012164 | $0,00012123 |
2024-05-22 | $1.328.007 | $20.322 | $0,00011981 | $0,00012164 |
2024-05-21 | $1.378.904 | $14.918,45 | $0,00013299 | $0,00011981 |
2024-05-20 | $1.323.267 | $67.683 | $0,00012764 | $0,00013299 |
2024-05-19 | $1.354.920 | $21.093 | $0,00013068 | $0,00012764 |
2024-05-18 | $1.340.122 | $15.858,95 | $0,00012929 | $0,00013068 |
2024-05-17 | $1.371.269 | $8.644,35 | $0,00013228 | $0,00012929 |
2024-05-16 | $1.457.373 | $48.038 | $0,00014053 | $0,00013228 |
2024-05-15 | $1.389.862 | $894,81 | $0,00013407 | $0,00014053 |
2024-05-14 | $1.376.923 | $4.807,93 | $0,00013161 | $0,00013407 |
2024-05-13 | $1.455.856 | $2.940,14 | $0,00014058 | $0,00013161 |
Ali želite podatke v drugi valuti? Uporabite naš API