NEMO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $4.188,42 | $5,00 | N/A |
| 2026-10-12 | $4.554,10 | $49,35 | $0,00000419 |
| 2026-10-11 | $4.502,94 | $97,58 | $0,00000456 |
| 2026-10-10 | $4.564,01 | $49,45 | $0,00000451 |
| 2026-10-08 | $4.754,14 | $48,19 | $0,00000457 |
| 2026-10-07 | $5.071,52 | $1,25 | $0,00000476 |
| 2026-10-06 | $5.284,99 | $253,71 | $0,00000508 |
| 2026-10-05 | $5.885,52 | $119,05 | $0,00000529 |
| 2026-10-04 | $5.886,95 | $119,08 | $0,00000589 |
| 2026-10-03 | $6.112,22 | $1.138,64 | $0,00000589 |
| 2026-10-02 | $7.455,37 | $441,03 | $0,00000612 |
| 2026-10-01 | $6.133,60 | $85,82 | $0,00000746 |
| 2026-09-30 | $6.262,82 | $19,46 | $0,00000614 |
| 2026-09-29 | $6.430,72 | $64,36 | $0,00000627 |
| 2026-09-28 | $6.695,53 | $67,20 | $0,00000644 |
| 2026-09-27 | $6.901,74 | $69,24 | $0,00000670 |
| 2026-09-26 | $7.379,74 | $73,86 | $0,00000691 |
| 2026-09-25 | $7.099,99 | $453,40 | $0,00000739 |
| 2026-09-24 | $6.957,43 | $167,07 | $0,00000711 |
| 2026-09-23 | $6.921,59 | $222,31 | $0,00000696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
