Nemo Sum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $48.991 | $46,16 | N/A |
| 2026-05-10 | $50.286 | $10,83 | $0,00005275 |
| 2026-05-09 | $50.077 | $50,74 | $0,00005416 |
| 2026-05-08 | $50.040 | $1,038 | $0,00005395 |
| 2026-05-07 | $49.746 | $1,070 | $0,00005393 |
| 2026-05-06 | $50.682 | $36,74 | $0,00005357 |
| 2026-05-05 | $50.332 | $62,73 | $0,00005463 |
| 2026-05-04 | $50.172 | $414,10 | $0,00005420 |
| 2026-05-03 | $51.447 | $84,73 | $0,00005403 |
| 2026-05-02 | $46.897 | $1,016 | $0,00005541 |
| 2026-05-01 | $47.372 | $3,52 | $0,00005054 |
| 2026-04-30 | $46.285 | $1,98 | $0,00005101 |
| 2026-04-29 | $50.426 | $199,67 | $0,00004984 |
| 2026-04-28 | $50.426 | $199,67 | $0,00005429 |
| 2026-04-27 | $51.540 | $11,55 | $0,00005429 |
| 2026-04-26 | $50.489 | $321,65 | $0,00005533 |
| 2026-04-25 | $49.834 | $1.704,61 | $0,00005437 |
| 2026-04-24 | $54.221 | $2.250,49 | $0,00005366 |
| 2026-04-23 | $49.142 | $2.872,56 | $0,00005838 |
| 2026-04-22 | $45.155 | $1,11 | $0,00005291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
