Nemo Sum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $54.338 | $47,27 | N/A |
| 2026-09-28 | $54.134 | $104,23 | $0,00005552 |
| 2026-09-27 | $54.763 | $33,02 | $0,00005531 |
| 2026-09-26 | $54.685 | $212,81 | $0,00005596 |
| 2026-09-25 | $54.810 | $202,97 | $0,00005588 |
| 2026-09-24 | $55.107 | $307,61 | $0,00005600 |
| 2026-09-23 | $57.957 | $188,78 | $0,00005631 |
| 2026-09-22 | $58.037 | $864,75 | $0,00005922 |
| 2026-09-21 | $55.864 | $478,58 | $0,00005930 |
| 2026-09-20 | $53.990 | $15,39 | $0,00005708 |
| 2026-09-19 | $54.646 | $42,62 | $0,00005517 |
| 2026-09-18 | $49.867 | $19,50 | $0,00005584 |
| 2026-09-17 | $49.443 | $93,19 | $0,00005095 |
| 2026-09-16 | $49.054 | $63,51 | $0,00005052 |
| 2026-09-15 | $49.408 | $26,44 | $0,00005012 |
| 2026-09-14 | $51.535 | $758,87 | $0,00005049 |
| 2026-09-13 | $54.896 | $3,77 | $0,00005266 |
| 2026-09-12 | $54.697 | $738,97 | $0,00005609 |
| 2026-09-11 | $49.959 | $134,05 | $0,00005589 |
| 2026-09-10 | $51.301 | $94,71 | $0,00005105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
