Nemo Sum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $41.690 | $7,68 | N/A |
| 2026-08-11 | $41.728 | $9,95 | $0,00004260 |
| 2026-08-10 | $42.578 | $241,63 | $0,00004264 |
| 2026-08-09 | $44.340 | $96,39 | $0,00004351 |
| 2026-08-08 | $43.125 | $9,88 | $0,00004531 |
| 2026-08-07 | $42.885 | $63,85 | $0,00004406 |
| 2026-08-06 | $43.166 | $1.028,70 | $0,00004382 |
| 2026-08-05 | $41.813 | $2,27 | $0,00004411 |
| 2026-08-04 | $41.967 | $2,20 | $0,00004272 |
| 2026-08-03 | $39.562 | $2,49 | $0,00004288 |
| 2026-08-02 | $39.195 | $22,81 | $0,00004042 |
| 2026-08-01 | $39.741 | $21,66 | $0,00004005 |
| 2026-07-31 | $41.526 | $414,91 | $0,00004061 |
| 2026-07-30 | $42.440 | $12,37 | $0,00004243 |
| 2026-07-29 | $43.032 | $65,26 | $0,00004337 |
| 2026-07-28 | $42.338 | $270,87 | $0,00004397 |
| 2026-07-27 | $42.599 | $8,77 | $0,00004326 |
| 2026-07-26 | $43.163 | $1,74 | $0,00004353 |
| 2026-07-25 | $40.732 | $30,80 | $0,00004410 |
| 2026-07-24 | $40.972 | $358,04 | $0,00004162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
