Nemo Sum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $42.931 | $19,32 | N/A |
| 2026-03-25 | $42.029 | $813,43 | $0,00004623 |
| 2026-03-24 | $44.102 | $171,87 | $0,00004524 |
| 2026-03-23 | $42.572 | $15,77 | $0,00004748 |
| 2026-03-22 | $43.503 | $8,93 | $0,00004579 |
| 2026-03-21 | $43.985 | $13,83 | $0,00004684 |
| 2026-03-20 | $44.484 | $218,87 | $0,00004737 |
| 2026-03-19 | $46.353 | $85,01 | $0,00004790 |
| 2026-03-18 | $49.537 | $107,96 | $0,00004991 |
| 2026-03-17 | $49.885 | $788,70 | $0,00005334 |
| 2026-03-16 | $49.031 | $22,15 | $0,00005372 |
| 2026-03-15 | $46.797 | $21,96 | $0,00005271 |
| 2026-03-14 | $46.725 | $256,17 | $0,00005041 |
| 2026-03-13 | $45.329 | $215,60 | $0,00005031 |
| 2026-03-12 | $44.279 | $115,33 | $0,00004881 |
| 2026-03-11 | $43.596 | $7.018,08 | $0,00004774 |
| 2026-03-10 | $45.306 | $107,63 | $0,00004695 |
| 2026-03-09 | $43.366 | $78,97 | $0,00004879 |
| 2026-03-08 | $44.249 | $348,67 | $0,00004670 |
| 2026-03-07 | $44.842 | $787,47 | $0,00004765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
