Nemo Sum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $28.936 | $411,98 | N/A |
| 2026-06-27 | $29.258 | $670,63 | $0,00003116 |
| 2026-06-26 | $31.503 | $27,34 | $0,00003151 |
| 2026-06-25 | $32.288 | $96,50 | $0,00003392 |
| 2026-06-24 | $32.835 | $330,59 | $0,00003477 |
| 2026-06-23 | $32.440 | $24,24 | $0,00003534 |
| 2026-06-22 | $32.094 | $66,91 | $0,00003495 |
| 2026-06-21 | $32.906 | $48,23 | $0,00003470 |
| 2026-06-20 | $32.013 | $100,55 | $0,00003543 |
| 2026-06-19 | $32.243 | $517,19 | $0,00003447 |
| 2026-06-18 | $32.673 | $9,59 | $0,00003472 |
| 2026-06-17 | $33.568 | $277,81 | $0,00003518 |
| 2026-06-16 | $33.512 | $2,69 | $0,00003615 |
| 2026-06-15 | $32.916 | $1,73 | $0,00003611 |
| 2026-06-14 | $32.916 | $1,73 | $0,00003544 |
| 2026-06-13 | $30.907 | $1,11 | $0,00003544 |
| 2026-06-12 | $29.963 | $65,97 | $0,00003328 |
| 2026-06-11 | $28.903 | $124,85 | $0,00003226 |
| 2026-06-10 | $29.972 | $43,73 | $0,00003119 |
| 2026-06-09 | $30.027 | $322,28 | $0,00003230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
