NemoClaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $12.057,02 | $108,96 | N/A |
| 2026-09-15 | $12.089,18 | $153,23 | $0,00001214 |
| 2026-09-14 | $10.927,70 | $488,92 | $0,00001217 |
| 2026-09-13 | $9.522,11 | $16,20 | $0,00001100 |
| 2026-09-12 | $9.712,87 | $1.912,71 | $0,00000958 |
| 2026-09-11 | $11.845,37 | $1.219,89 | $0,00000978 |
| 2026-09-10 | $9.190,54 | $3,25 | $0,00001192 |
| 2026-09-09 | $9.365,00 | $57,44 | $0,00000925 |
| 2026-09-08 | $9.699,11 | $73,25 | $0,00000943 |
| 2026-09-07 | $10.537,26 | $159,13 | $0,00000976 |
| 2026-09-06 | $10.877,88 | $870,35 | $0,00001061 |
| 2026-09-05 | $14.617,13 | $49,78 | $0,00001135 |
| 2026-09-04 | $14.656,10 | $16,83 | $0,00001525 |
| 2026-09-03 | $14.056,13 | $94,28 | $0,00001529 |
| 2026-09-02 | $13.651,58 | $161,99 | $0,00001467 |
| 2026-09-01 | $14.210,72 | $1.050,94 | $0,00001424 |
| 2026-08-31 | $12.698,31 | $459,84 | $0,00001483 |
| 2026-08-30 | $14.793,73 | $253,22 | $0,00001325 |
| 2026-08-29 | $14.623,20 | $459,00 | $0,00001544 |
| 2026-08-28 | $15.482,37 | $680,83 | $0,00001526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
