NeonNeko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $150.564 | $1.006,89 | N/A |
| 2026-07-31 | $128.616 | $542,54 | $0,00007528 |
| 2026-07-30 | $119.885 | $1.017,90 | $0,00006431 |
| 2026-07-29 | $104.172 | $672,17 | $0,00005994 |
| 2026-07-28 | $107.054 | $641,66 | $0,00005209 |
| 2026-07-27 | $90.117 | $899,45 | $0,00005353 |
| 2026-07-26 | $77.322 | $724,88 | $0,00004506 |
| 2026-07-25 | $63.650 | $104,60 | $0,00003866 |
| 2026-07-24 | $63.499 | $118,96 | $0,00003183 |
| 2026-07-23 | $66.128 | $303,51 | $0,00003175 |
| 2026-07-22 | $72.958 | $293,50 | $0,00003306 |
| 2026-07-21 | $81.626 | $1.878,67 | $0,00003648 |
| 2026-07-20 | $69.974 | $4.466,30 | $0,00004081 |
| 2026-07-19 | $44.356 | $8.384,08 | $0,00003499 |
| 2026-07-18 | $56.828 | $2.417,78 | $0,00002218 |
| 2026-07-17 | $58.145 | $3.663,59 | $0,00002841 |
| 2026-07-16 | $66.481 | $10.232,31 | $0,00002907 |
| 2026-07-15 | $74.937 | $4.488,49 | $0,00003324 |
| 2026-07-14 | $89.896 | $3.394,35 | $0,00003747 |
| 2026-07-13 | $87.653 | $3.999,04 | $0,00004495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
