NeonNeko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $178.395 | $282,51 | N/A |
| 2026-09-15 | $191.331 | $177,69 | $0,00008920 |
| 2026-09-14 | $191.670 | $430,54 | $0,00009567 |
| 2026-09-13 | $199.964 | $2.385,57 | $0,00009584 |
| 2026-09-12 | $156.282 | $4.912,31 | $0,00009998 |
| 2026-09-11 | $151.824 | $613,64 | $0,00007814 |
| 2026-09-10 | $153.341 | $1.726,71 | $0,00007591 |
| 2026-09-09 | $128.428 | $393,15 | $0,00007667 |
| 2026-09-08 | $116.556 | $753,68 | $0,00006421 |
| 2026-09-07 | $97.413 | $5,81 | $0,00005828 |
| 2026-09-06 | $98.423 | $6,20 | $0,00004871 |
| 2026-09-05 | $98.394 | $744,11 | $0,00004921 |
| 2026-09-04 | $95.076 | $137,11 | $0,00004920 |
| 2026-09-03 | $102.540 | $29,32 | $0,00004754 |
| 2026-09-02 | $108.947 | $10,77 | $0,00005127 |
| 2026-09-01 | $104.350 | $2,09 | $0,00005447 |
| 2026-08-31 | $104.826 | $118,14 | $0,00005218 |
| 2026-08-30 | $109.034 | $88,73 | $0,00005241 |
| 2026-08-29 | $109.849 | $76,70 | $0,00005452 |
| 2026-08-28 | $114.172 | $626,10 | $0,00005492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
