NeonNeko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $99.581 | $323,89 | N/A |
| 2026-10-26 | $110.105 | $223,94 | $0,00004979 |
| 2026-10-25 | $122.406 | $1.882,10 | $0,00005505 |
| 2026-10-24 | $89.234 | $1.143,54 | $0,00006120 |
| 2026-10-23 | $90.981 | $384,39 | $0,00004462 |
| 2026-10-22 | $108.974 | $48,48 | $0,00004549 |
| 2026-10-21 | $127.445 | $131,47 | $0,00005449 |
| 2026-10-20 | $138.614 | $1.146,41 | $0,00006372 |
| 2026-10-19 | $126.379 | $6.845,20 | $0,00006931 |
| 2026-10-18 | $174.309 | $1.386,77 | $0,00006319 |
| 2026-10-17 | $180.225 | $94,30 | $0,00008715 |
| 2026-10-16 | $188.822 | $100,51 | $0,00009011 |
| 2026-10-15 | $179.839 | $3,60 | $0,00009441 |
| 2026-10-14 | $189.162 | $145,69 | $0,00008992 |
| 2026-10-13 | $181.830 | $4,65 | $0,00009458 |
| 2026-10-12 | $193.550 | $10,42 | $0,00009091 |
| 2026-10-11 | $196.599 | $47,63 | $0,00009677 |
| 2026-10-10 | $185.849 | $3,01 | $0,00009830 |
| 2026-10-09 | $185.868 | $1,33 | $0,00009292 |
| 2026-10-08 | $185.909 | $201,86 | $0,00009293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
