Neptune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $114.426 | $8,02 | N/A |
| 2026-09-05 | $111.096 | $0,229551 | $0,02911723 |
| 2026-09-04 | $108.611 | $17,35 | $0,02826983 |
| 2026-09-03 | $114.074 | $5,99 | $0,02763789 |
| 2026-09-02 | $110.047 | $34,56 | $0,02902831 |
| 2026-09-01 | $110.200 | $46,02 | $0,02800401 |
| 2026-08-31 | $109.450 | $96,25 | $0,02806108 |
| 2026-08-30 | $111.147 | $33,70 | $0,02787002 |
| 2026-08-29 | $110.067 | $124,41 | $0,02830213 |
| 2026-08-28 | $110.559 | $35,12 | $0,02802800 |
| 2026-08-27 | $114.683 | $12,40 | $0,02815347 |
| 2026-08-26 | $114.826 | $109,30 | $0,02921580 |
| 2026-08-25 | $114.978 | $177,14 | $0,02925226 |
| 2026-08-24 | $114.526 | $171,78 | $0,02929089 |
| 2026-08-23 | $113.586 | $193,56 | $0,02917811 |
| 2026-08-22 | $113.838 | $80,01 | $0,02894156 |
| 2026-08-21 | $110.383 | $154,61 | $0,02902338 |
| 2026-08-20 | $113.282 | $148,48 | $0,02814246 |
| 2026-08-19 | $113.862 | $10,02 | $0,02889064 |
| 2026-08-17 | $105.962 | $71,11 | $0,02903862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
