Neptune Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $122.833 | $378,06 | N/A |
| 2026-06-05 | $121.032 | $303,57 | $0,03176523 |
| 2026-06-04 | $129.422 | $358,85 | $0,03138228 |
| 2026-06-03 | $129.233 | $154,63 | $0,03348023 |
| 2026-06-02 | $132.713 | $516,05 | $0,03344343 |
| 2026-06-01 | $125.222 | $217,45 | $0,03429041 |
| 2026-05-31 | $123.730 | $116,16 | $0,03238141 |
| 2026-05-30 | $123.921 | $1.584,29 | $0,03202777 |
| 2026-05-29 | $135.625 | $93,50 | $0,03205839 |
| 2026-05-28 | $135.734 | $332,42 | $0,03505850 |
| 2026-05-27 | $136.490 | $279,06 | $0,03509051 |
| 2026-05-26 | $137.868 | $247,36 | $0,03517658 |
| 2026-05-25 | $131.877 | $28,80 | $0,03564648 |
| 2026-05-24 | $137.177 | $386,77 | $0,03409994 |
| 2026-05-23 | $131.025 | $212,28 | $0,03546969 |
| 2026-05-22 | $138.281 | $129,58 | $0,03396616 |
| 2026-05-21 | $131.254 | $107,56 | $0,03582293 |
| 2026-05-20 | $131.845 | $308,97 | $0,03396362 |
| 2026-05-19 | $138.154 | $105,78 | $0,03411680 |
| 2026-05-18 | $130.052 | $330,68 | $0,03575024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
