Neptune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $112.653 | $65,11 | N/A |
| 2026-10-25 | $111.564 | $49,70 | $0,02855513 |
| 2026-10-24 | $110.863 | $71,37 | $0,02827907 |
| 2026-10-23 | $110.162 | $134,34 | $0,02810128 |
| 2026-10-22 | $114.437 | $141,06 | $0,02792377 |
| 2026-10-21 | $114.206 | $432,57 | $0,02900722 |
| 2026-10-20 | $119.330 | $95,58 | $0,02894875 |
| 2026-10-19 | $121.958 | $324,11 | $0,03024763 |
| 2026-10-18 | $118.917 | $61,59 | $0,03091378 |
| 2026-10-17 | $119.297 | $199,98 | $0,03014296 |
| 2026-10-16 | $122.506 | $552,23 | $0,03023931 |
| 2026-10-15 | $114.257 | $88,73 | $0,03105263 |
| 2026-10-14 | $115.398 | $330,62 | $0,02896160 |
| 2026-10-13 | $113.642 | $218,35 | $0,02925081 |
| 2026-10-12 | $118.244 | $54,21 | $0,02880579 |
| 2026-10-11 | $120.055 | $108,49 | $0,02997241 |
| 2026-10-10 | $116.680 | $81,77 | $0,03043147 |
| 2026-10-09 | $115.231 | $369,82 | $0,02957574 |
| 2026-10-08 | $118.271 | $124,92 | $0,02920870 |
| 2026-10-07 | $117.074 | $161,02 | $0,02997912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
