Neptune Cash Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $823.619 | $2.006,37 | N/A |
| 2026-11-03 | $912.933 | $4.332,35 | $0,179815 |
| 2026-11-02 | $820.412 | $2.535,85 | $0,199728 |
| 2026-11-01 | $909.912 | $2.347,57 | $0,179839 |
| 2026-10-31 | $953.110 | $6.974,60 | $0,199906 |
| 2026-10-30 | $1.176.326 | $7.340,99 | $0,209807 |
| 2026-10-29 | $1.129.467 | $8.571,12 | $0,259517 |
| 2026-10-28 | $1.171.889 | $10.494,49 | $0,249758 |
| 2026-10-27 | $1.169.213 | $5.526,98 | $0,259678 |
| 2026-10-26 | $1.122.190 | $5.156,65 | $0,259638 |
| 2026-10-25 | $985.543 | $4.143,19 | $0,249739 |
| 2026-10-24 | $1.251.655 | $2.785,99 | $0,219795 |
| 2026-10-23 | $1.159.595 | $3.936,58 | $0,279730 |
| 2026-10-22 | $1.469.257 | $16.979,79 | $0,259717 |
| 2026-10-21 | $1.199.325 | $6.149,93 | $0,329800 |
| 2026-10-20 | $1.019.425 | $4.123,24 | $0,269798 |
| 2026-10-19 | $1.016.958 | $5.509,07 | $0,229825 |
| 2026-10-18 | $926.616 | $14.215,76 | $0,229816 |
| 2026-10-17 | $1.232.616 | $17.840,97 | $0,209819 |
| 2026-10-16 | $966.259 | $6.106,49 | $0,279728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
