Neptune Privacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $937.954 | $2.143,53 | N/A |
| 2026-10-25 | $1.037.061 | $1.595,74 | $0,400956 |
| 2026-10-24 | $1.203.334 | $6.166,50 | $0,443322 |
| 2026-10-23 | $1.173.536 | $2.686,88 | $0,514401 |
| 2026-10-22 | $1.354.473 | $5.101,71 | $0,501663 |
| 2026-10-21 | $1.344.271 | $6.518,98 | $0,579010 |
| 2026-10-20 | $1.748.406 | $6.898,99 | $0,574648 |
| 2026-10-19 | $1.803.016 | $5.769,91 | $0,747408 |
| 2026-10-18 | $2.232.208 | $18.817,71 | $0,770752 |
| 2026-10-17 | $2.128.502 | $36.523 | $0,954223 |
| 2026-10-16 | $1.129.123 | $18.033,09 | $0,909891 |
| 2026-10-15 | $997.775 | $4.354,69 | $0,482677 |
| 2026-10-14 | $1.164.365 | $9.241,77 | $0,426528 |
| 2026-10-13 | $1.230.128 | $35.348 | $0,497742 |
| 2026-10-12 | $1.350.236 | $49.451 | $0,525854 |
| 2026-10-11 | $1.064.569 | $42.783 | $0,577198 |
| 2026-10-10 | $924.167 | $30.472 | $0,455082 |
| 2026-10-09 | $697.259 | $29.968 | $0,395063 |
| 2026-10-08 | $624.878 | $20.930 | $0,298064 |
| 2026-10-07 | $631.936 | $22.719 | $0,267123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
