Neptune Privacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $664.708 | $34.647 | N/A |
| 2026-09-19 | $747.936 | $34.329 | $0,284149 |
| 2026-09-18 | $595.889 | $36.505 | $0,319727 |
| 2026-09-17 | $487.135 | $26.678 | $0,254730 |
| 2026-09-16 | $428.210 | $32.670 | $0,208240 |
| 2026-09-15 | $405.475 | $25.288 | $0,183051 |
| 2026-09-14 | $373.921 | $15.495,83 | $0,173332 |
| 2026-09-13 | $377.445 | $19.336,76 | $0,159843 |
| 2026-09-12 | $374.396 | $26.014 | $0,161350 |
| 2026-09-11 | $390.392 | $19.251,78 | $0,160046 |
| 2026-09-10 | $397.130 | $26.954 | $0,166885 |
| 2026-09-09 | $371.458 | $21.326 | $0,169765 |
| 2026-09-08 | $375.090 | $22.402 | $0,158791 |
| 2026-09-07 | $378.390 | $21.013 | $0,160343 |
| 2026-09-06 | $381.718 | $22.626 | $0,161754 |
| 2026-09-05 | $382.055 | $22.117 | $0,163176 |
| 2026-09-04 | $387.961 | $24.536 | $0,163321 |
| 2026-09-03 | $386.298 | $25.642 | $0,165846 |
| 2026-09-02 | $376.541 | $24.273 | $0,165135 |
| 2026-09-01 | $365.103 | $27.676 | $0,160964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
