Nereus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $3.682.162 | $61.624 | N/A |
| 2026-07-22 | $3.682.162 | $61.890 | $0,073804 |
| 2026-07-21 | $3.682.162 | $60.670 | $0,073200 |
| 2026-07-20 | $3.682.162 | $61.123 | $0,073043 |
| 2026-07-19 | $3.682.162 | $61.669 | $0,071834 |
| 2026-07-18 | $3.682.162 | $61.125 | $0,072122 |
| 2026-07-17 | $3.682.162 | $62.720 | $0,072894 |
| 2026-07-16 | $3.682.162 | $59.503 | $0,074005 |
| 2026-07-15 | $3.682.162 | $63.121 | $0,073227 |
| 2026-07-14 | $3.682.162 | $61.465 | $0,075207 |
| 2026-07-13 | $3.682.162 | $61.479 | $0,075999 |
| 2026-07-12 | $3.682.162 | $61.795 | $0,075509 |
| 2026-07-11 | $3.682.162 | $61.734 | $0,075002 |
| 2026-07-10 | $3.682.162 | $60.925 | $0,076427 |
| 2026-07-09 | $3.693.743 | $62.598 | $0,075951 |
| 2026-07-08 | $3.619.867 | $62.614 | $0,076742 |
| 2026-07-07 | $3.674.917 | $62.209 | $0,075207 |
| 2026-07-06 | $3.699.656 | $61.215 | $0,076351 |
| 2026-07-05 | $3.770.128 | $62.517 | $0,076865 |
| 2026-07-04 | $3.785.876 | $62.270 | $0,078329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
