Nereus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $3.300.254 | $62.325 | N/A |
| 2026-05-26 | $3.301.901 | $60.676 | $0,084598 |
| 2026-05-25 | $3.312.579 | $62.058 | $0,084523 |
| 2026-05-24 | $3.334.361 | $61.141 | $0,084931 |
| 2026-05-23 | $3.342.418 | $61.673 | $0,085459 |
| 2026-05-22 | $3.354.450 | $63.377 | $0,085687 |
| 2026-05-21 | $3.341.730 | $62.348 | $0,085996 |
| 2026-05-20 | $3.347.346 | $61.326 | $0,085809 |
| 2026-05-19 | $3.353.227 | $67.270 | $0,085675 |
| 2026-05-18 | $3.476.147 | $61.261 | $0,085830 |
| 2026-05-17 | $3.477.125 | $64.750 | $0,089245 |
| 2026-05-16 | $3.477.115 | $62.571 | $0,089142 |
| 2026-05-15 | $3.544.162 | $67.705 | $0,089140 |
| 2026-05-14 | $3.664.602 | $63.458 | $0,090859 |
| 2026-05-13 | $3.751.310 | $72.487 | $0,094099 |
| 2026-05-12 | $4.236.502 | $63.308 | $0,096170 |
| 2026-05-11 | $4.251.888 | $62.526 | $0,108599 |
| 2026-05-10 | $4.234.172 | $62.528 | $0,109003 |
| 2026-05-09 | $4.255.507 | $63.719 | $0,108549 |
| 2026-05-08 | $4.246.784 | $61.257 | $0,109096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
