Nereus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $3.682.162 | $62.188 | N/A |
| 2026-07-15 | $3.682.162 | $59.511 | $0,073219 |
| 2026-07-14 | $3.682.162 | $63.090 | $0,075208 |
| 2026-07-13 | $3.682.162 | $61.465 | $0,075999 |
| 2026-07-12 | $3.682.162 | $61.471 | $0,075519 |
| 2026-07-11 | $3.682.162 | $61.796 | $0,075003 |
| 2026-07-10 | $3.682.162 | $61.815 | $0,076486 |
| 2026-07-09 | $3.682.162 | $61.783 | $0,076502 |
| 2026-07-08 | $3.693.768 | $62.598 | $0,076742 |
| 2026-07-07 | $3.619.936 | $62.653 | $0,075208 |
| 2026-07-06 | $3.674.966 | $62.209 | $0,076352 |
| 2026-07-05 | $3.700.053 | $61.206 | $0,076873 |
| 2026-07-04 | $3.770.399 | $62.533 | $0,078334 |
| 2026-07-03 | $3.785.876 | $62.270 | $0,078656 |
| 2026-07-02 | $3.768.754 | $62.168 | $0,078300 |
| 2026-07-01 | $3.749.391 | $63.811 | $0,077898 |
| 2026-06-30 | $3.630.664 | $62.567 | $0,075431 |
| 2026-06-29 | $3.664.496 | $62.750 | $0,076134 |
| 2026-06-28 | $3.672.970 | $61.983 | $0,076310 |
| 2026-06-27 | $3.686.867 | $64.184 | $0,076599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
