NERO Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $3.455.718 | $46.726 | N/A |
| 2026-05-17 | $3.488.251 | $38.197 | $0,00267473 |
| 2026-05-16 | $3.496.586 | $29.696 | $0,00270022 |
| 2026-05-15 | $3.500.987 | $28.685 | $0,00270633 |
| 2026-05-14 | $3.562.946 | $24.132 | $0,00271112 |
| 2026-05-13 | $3.602.940 | $27.153 | $0,00275739 |
| 2026-05-12 | $3.601.867 | $27.218 | $0,00278899 |
| 2026-05-11 | $3.740.333 | $25.852 | $0,00278668 |
| 2026-05-10 | $3.850.486 | $36.067 | $0,00289537 |
| 2026-05-09 | $3.953.129 | $38.104 | $0,00298038 |
| 2026-05-08 | $3.970.519 | $37.913 | $0,00305987 |
| 2026-05-07 | $4.345.635 | $77.634 | $0,00307435 |
| 2026-05-06 | $4.549.019 | $60.189 | $0,00336194 |
| 2026-05-05 | $4.550.140 | $43.178 | $0,00352140 |
| 2026-05-04 | $4.518.972 | $34.472 | $0,00352269 |
| 2026-05-03 | $4.535.371 | $34.845 | $0,00349808 |
| 2026-05-02 | $4.554.085 | $35.620 | $0,00351122 |
| 2026-05-01 | $4.566.097 | $37.194 | $0,00352522 |
| 2026-04-30 | $4.550.104 | $49.547 | $0,00353415 |
| 2026-04-29 | $4.552.753 | $36.005 | $0,00352371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
