NERO Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $13.212.709 | $35.376 | N/A |
| 2026-07-16 | $13.219.709 | $35.502 | $0,00132197 |
| 2026-07-15 | $13.254.298 | $41.476 | $0,00132543 |
| 2026-07-14 | $13.133.844 | $32.090 | $0,00131338 |
| 2026-07-13 | $13.142.412 | $36.524 | $0,00131424 |
| 2026-07-12 | $13.135.640 | $36.673 | $0,00131356 |
| 2026-07-11 | $13.155.163 | $31.245 | $0,00131552 |
| 2026-07-10 | $13.216.211 | $33.013 | $0,00132162 |
| 2026-07-09 | $13.240.638 | $41.641 | $0,00132406 |
| 2026-07-08 | $13.149.200 | $39.233 | $0,00131492 |
| 2026-07-07 | $13.224.668 | $39.754 | $0,00132247 |
| 2026-07-06 | $13.295.346 | $32.717 | $0,00132953 |
| 2026-07-05 | $13.348.482 | $32.183 | $0,00133485 |
| 2026-07-04 | $13.782.324 | $37.996 | $0,00137823 |
| 2026-07-03 | $13.605.811 | $46.347 | $0,00136058 |
| 2026-07-02 | $13.574.041 | $38.386 | $0,00135740 |
| 2026-07-01 | $13.616.457 | $34.906 | $0,00136165 |
| 2026-06-30 | $13.802.597 | $35.020 | $0,00138026 |
| 2026-06-29 | $13.754.917 | $43.935 | $0,00137549 |
| 2026-06-28 | $14.012.158 | $43.729 | $0,00140122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
