Nero Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $84,30 | $0,00025081 | N/A |
2024-06-04 | $0,000000000000000000 | $185,21 | $0,00023189 | $0,00025081 |
2024-06-03 | $0,000000000000000000 | $28,96 | $0,00022399 | $0,00023189 |
2024-06-02 | $0,000000000000000000 | $17,44 | $0,00022335 | $0,00022399 |
2024-06-01 | $0,000000000000000000 | $271,69 | $0,00022098 | $0,00022335 |
2024-05-31 | $0,000000000000000000 | $9,13 | $0,00022372 | $0,00022098 |
2024-05-30 | $0,000000000000000000 | $27,69 | $0,00022382 | $0,00022372 |
2024-05-29 | $0,000000000000000000 | $167,74 | $0,00022721 | $0,00022382 |
2024-05-28 | $0,000000000000000000 | $147,93 | $0,00022910 | $0,00022721 |
2024-05-27 | $0,000000000000000000 | $73,57 | $0,00022849 | $0,00022910 |
2024-05-26 | $0,000000000000000000 | $172,23 | $0,00023007 | $0,00022849 |
2024-05-25 | $0,000000000000000000 | $32,43 | $0,00023138 | $0,00023007 |
2024-05-24 | $0,000000000000000000 | $125,78 | $0,00023064 | $0,00023138 |
2024-05-23 | $0,000000000000000000 | $88,49 | $0,00023611 | $0,00023064 |
2024-05-22 | $0,000000000000000000 | $226,44 | $0,00023909 | $0,00023611 |
2024-05-21 | $0,000000000000000000 | $59,23 | $0,00023230 | $0,00023909 |
2024-05-20 | $0,000000000000000000 | $5,86 | $0,00022270 | $0,00023230 |
2024-05-19 | $0,000000000000000000 | $32,90 | $0,00022425 | $0,00022270 |
2024-05-18 | $0,000000000000000000 | $226,89 | $0,00022652 | $0,00022425 |
2024-05-17 | $0,000000000000000000 | $101,41 | $0,00022426 | $0,00022652 |
2024-05-16 | $0,000000000000000000 | $192,63 | $0,00022847 | $0,00022426 |
2024-05-15 | $0,000000000000000000 | $118,08 | $0,00022379 | $0,00022847 |
2024-05-14 | $0,000000000000000000 | $32,62 | $0,00023281 | $0,00022379 |
2024-05-13 | $0,000000000000000000 | $84,07 | $0,00023481 | $0,00023281 |
2024-05-12 | $0,000000000000000000 | $2,03 | $0,00023421 | $0,00023481 |
2024-05-11 | $0,000000000000000000 | $19,24 | $0,00023118 | $0,00023421 |
2024-05-10 | $0,000000000000000000 | $137,85 | $0,00023620 | $0,00023118 |
2024-05-09 | $0,000000000000000000 | $109,77 | $0,00023428 | $0,00023620 |
2024-05-08 | $0,000000000000000000 | $50,56 | $0,00023087 | $0,00023428 |
2024-05-07 | $0,000000000000000000 | $21,09 | $0,00023400 | $0,00023087 |
2024-05-06 | $0,000000000000000000 | $18,28 | $0,00023519 | $0,00023400 |
Ali želite podatke v drugi valuti? Uporabite naš API