Neron Lyra Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $257.940 | $4.285,98 | N/A |
| 2026-11-01 | $246.016 | $1.081,90 | $0,00027407 |
| 2026-10-31 | $259.475 | $3.681,20 | $0,00026173 |
| 2026-10-30 | $272.594 | $8.543,10 | $0,00027605 |
| 2026-10-29 | $322.141 | $12.166,11 | $0,00028999 |
| 2026-10-28 | $304.619 | $18.216,29 | $0,00034269 |
| 2026-10-27 | $357.689 | $30.877 | $0,00032401 |
| 2026-10-26 | $352.620 | $50.539 | $0,00038245 |
| 2026-10-25 | $302.451 | $31.946 | $0,00037899 |
| 2026-10-24 | $188.463 | $1.968,07 | $0,00032524 |
| 2026-10-23 | $205.486 | $6.548,15 | $0,00020265 |
| 2026-10-22 | $210.798 | $5.388,37 | $0,00022095 |
| 2026-10-21 | $186.450 | $2.947,41 | $0,00022738 |
| 2026-10-20 | $204.880 | $3.176,75 | $0,00020110 |
| 2026-10-19 | $206.378 | $7.842,69 | $0,00022097 |
| 2026-10-18 | $189.663 | $6.558,89 | $0,00022354 |
| 2026-10-17 | $182.139 | $9.339,12 | $0,00020542 |
| 2026-10-16 | $194.126 | $2.876,74 | $0,00020568 |
| 2026-10-15 | $196.045 | $6.219,26 | $0,00021922 |
| 2026-10-14 | $218.201 | $3.082,86 | $0,00022139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
