Nerva Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $1.163.068 | $24.290 | N/A |
| 2026-03-26 | $1.167.544 | $26.230 | $0,060567 |
| 2026-03-25 | $1.155.745 | $26.478 | $0,060858 |
| 2026-03-24 | $1.227.249 | $25.896 | $0,060246 |
| 2026-03-23 | $1.142.728 | $27.900 | $0,063973 |
| 2026-03-22 | $1.251.557 | $26.658 | $0,059602 |
| 2026-03-21 | $1.335.253 | $26.636 | $0,065243 |
| 2026-03-20 | $1.350.793 | $21.781 | $0,069616 |
| 2026-03-19 | $1.246.213 | $26.642 | $0,070426 |
| 2026-03-18 | $1.284.673 | $28.308 | $0,065254 |
| 2026-03-17 | $1.251.728 | $26.723 | $0,066979 |
| 2026-03-16 | $1.318.034 | $29.372 | $0,065261 |
| 2026-03-15 | $1.227.977 | $22.888 | $0,068718 |
| 2026-03-14 | $1.150.053 | $25.183 | $0,060897 |
| 2026-03-13 | $1.224.023 | $26.168 | $0,060153 |
| 2026-03-12 | $1.201.563 | $27.281 | $0,063822 |
| 2026-03-11 | $1.119.040 | $25.731 | $0,062651 |
| 2026-03-10 | $977.213 | $22.070 | $0,058351 |
| 2026-03-09 | $934.156 | $26.108 | $0,050955 |
| 2026-03-08 | $909.885 | $27.050 | $0,04871125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
