Nerva Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.730.765 | $482,38 | N/A |
| 2026-09-23 | $1.752.052 | $589,52 | $0,089848 |
| 2026-09-22 | $1.774.653 | $744,27 | $0,090957 |
| 2026-09-21 | $1.669.764 | $438,30 | $0,092130 |
| 2026-09-20 | $1.645.639 | $952,04 | $0,086688 |
| 2026-09-19 | $1.490.501 | $904,17 | $0,085441 |
| 2026-09-18 | $1.338.366 | $698,87 | $0,077386 |
| 2026-09-17 | $1.243.221 | $819,89 | $0,069487 |
| 2026-09-16 | $1.223.496 | $2.158,26 | $0,064550 |
| 2026-09-15 | $1.498.176 | $573,95 | $0,063526 |
| 2026-09-14 | $1.423.048 | $1.623,04 | $0,077789 |
| 2026-09-13 | $1.733.660 | $881,57 | $0,073890 |
| 2026-09-12 | $1.816.670 | $657,69 | $0,090024 |
| 2026-09-11 | $1.731.921 | $624,75 | $0,094335 |
| 2026-09-10 | $1.711.840 | $656,72 | $0,089935 |
| 2026-09-09 | $1.675.374 | $375,31 | $0,088898 |
| 2026-09-08 | $1.697.059 | $475,43 | $0,087004 |
| 2026-09-07 | $1.723.081 | $438,58 | $0,088130 |
| 2026-09-06 | $1.744.831 | $439,68 | $0,089485 |
| 2026-09-05 | $1.721.708 | $719,81 | $0,090615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
