Nerva Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.653.313 | $500,65 | N/A |
| 2026-06-24 | $2.721.666 | $1.076,05 | $0,138020 |
| 2026-06-23 | $2.933.637 | $722,08 | $0,141582 |
| 2026-06-22 | $3.055.924 | $17.310,52 | $0,152176 |
| 2026-06-21 | $3.069.019 | $24.001 | $0,158981 |
| 2026-06-20 | $3.029.084 | $26.677 | $0,159663 |
| 2026-06-19 | $3.098.755 | $27.247 | $0,157503 |
| 2026-06-18 | $3.283.077 | $26.661 | $0,161226 |
| 2026-06-17 | $3.427.585 | $27.505 | $0,170816 |
| 2026-06-16 | $3.436.232 | $27.080 | $0,178258 |
| 2026-06-15 | $3.485.863 | $29.379 | $0,178784 |
| 2026-06-14 | $3.469.161 | $23.048 | $0,181408 |
| 2026-06-13 | $3.752.202 | $23.951 | $0,180539 |
| 2026-06-12 | $3.646.722 | $27.939 | $0,192155 |
| 2026-06-11 | $3.575.386 | $27.726 | $0,189779 |
| 2026-06-10 | $3.454.783 | $25.370 | $0,185913 |
| 2026-06-09 | $3.434.736 | $27.571 | $0,179791 |
| 2026-06-08 | $3.233.989 | $25.139 | $0,178747 |
| 2026-06-07 | $2.671.602 | $25.769 | $0,168300 |
| 2026-06-06 | $2.831.629 | $26.832 | $0,138942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
