Nerva Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.390.951 | $25.048 | N/A |
| 2026-05-10 | $1.287.102 | $27.259 | $0,072430 |
| 2026-05-09 | $1.503.303 | $28.296 | $0,067032 |
| 2026-05-08 | $1.398.940 | $28.319 | $0,078288 |
| 2026-05-07 | $1.215.858 | $28.947 | $0,072853 |
| 2026-05-06 | $1.356.884 | $28.344 | $0,063319 |
| 2026-05-05 | $1.346.585 | $27.324 | $0,070663 |
| 2026-05-04 | $1.298.787 | $24.895 | $0,070142 |
| 2026-05-03 | $1.369.081 | $27.866 | $0,067652 |
| 2026-05-02 | $1.382.246 | $27.011 | $0,071350 |
| 2026-05-01 | $1.244.039 | $27.885 | $0,071999 |
| 2026-04-30 | $1.212.385 | $29.695 | $0,064800 |
| 2026-04-29 | $1.150.267 | $27.321 | $0,063152 |
| 2026-04-28 | $1.133.646 | $28.019 | $0,059916 |
| 2026-04-27 | $1.265.343 | $28.451 | $0,059058 |
| 2026-04-26 | $1.077.132 | $27.525 | $0,065695 |
| 2026-04-25 | $1.079.666 | $26.623 | $0,056106 |
| 2026-04-24 | $1.012.904 | $27.771 | $0,056249 |
| 2026-04-23 | $986.904 | $27.709 | $0,052770 |
| 2026-04-22 | $1.024.862 | $26.096 | $0,051190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
