Nerva Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $1.949.121 | $512,99 | N/A |
| 2026-08-08 | $2.006.189 | $565,46 | $0,101294 |
| 2026-08-07 | $2.028.246 | $666,54 | $0,104260 |
| 2026-08-06 | $2.034.773 | $492,86 | $0,105406 |
| 2026-08-05 | $2.061.128 | $365,81 | $0,105750 |
| 2026-08-04 | $2.087.655 | $450,86 | $0,107120 |
| 2026-08-03 | $2.086.516 | $425,57 | $0,108515 |
| 2026-08-02 | $2.064.437 | $544,00 | $0,108456 |
| 2026-08-01 | $2.095.042 | $826,87 | $0,107308 |
| 2026-07-31 | $2.090.264 | $795,35 | $0,108899 |
| 2026-07-30 | $1.920.839 | $737,39 | $0,108651 |
| 2026-07-29 | $1.850.897 | $359,58 | $0,099844 |
| 2026-07-28 | $1.849.144 | $376,25 | $0,096209 |
| 2026-07-27 | $1.876.480 | $537,20 | $0,096122 |
| 2026-07-26 | $1.839.981 | $690,26 | $0,097543 |
| 2026-07-25 | $1.910.375 | $1.270,51 | $0,095651 |
| 2026-07-24 | $1.999.830 | $665,01 | $0,099311 |
| 2026-07-23 | $2.085.590 | $544,29 | $0,103961 |
| 2026-07-22 | $2.181.317 | $582,52 | $0,108423 |
| 2026-07-21 | $2.044.164 | $631,49 | $0,113399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
