Nerva Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.862.083 | $642,19 | N/A |
| 2026-11-09 | $1.936.737 | $738,82 | $0,096563 |
| 2026-11-08 | $1.890.083 | $641,15 | $0,100438 |
| 2026-11-07 | $1.906.277 | $658,18 | $0,098019 |
| 2026-11-06 | $1.939.259 | $584,57 | $0,098861 |
| 2026-11-05 | $1.978.850 | $657,37 | $0,100575 |
| 2026-11-04 | $1.955.761 | $1.091,37 | $0,102631 |
| 2026-11-03 | $1.915.136 | $819,05 | $0,101436 |
| 2026-11-02 | $1.965.062 | $620,85 | $0,099337 |
| 2026-11-01 | $1.964.840 | $887,95 | $0,101927 |
| 2026-10-31 | $1.984.348 | $1.091,21 | $0,101915 |
| 2026-10-30 | $1.995.837 | $811,23 | $0,102927 |
| 2026-10-29 | $1.980.856 | $671,03 | $0,103528 |
| 2026-10-28 | $1.997.647 | $981,68 | $0,102751 |
| 2026-10-27 | $2.147.282 | $2.349,37 | $0,103626 |
| 2026-10-26 | $2.019.786 | $615,33 | $0,111388 |
| 2026-10-25 | $2.129.535 | $726,63 | $0,104779 |
| 2026-10-24 | $2.141.140 | $1.214,77 | $0,110472 |
| 2026-10-23 | $2.608.149 | $1.564,13 | $0,111077 |
| 2026-10-22 | $2.470.588 | $559,17 | $0,135307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
