Nerva USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $552.453 | $773,08 | $0,02926287 | N/A |
2024-05-08 | $581.176 | $324,89 | $0,03076668 | $0,02926287 |
2024-05-07 | $581.345 | $417,20 | $0,03076263 | $0,03076668 |
2024-05-06 | $587.707 | $1.964,83 | $0,03113586 | $0,03076263 |
2024-05-05 | $657.464 | $362,12 | $0,03478146 | $0,03113586 |
2024-05-04 | $658.714 | $469,50 | $0,03486801 | $0,03478146 |
2024-05-03 | $668.965 | $453,56 | $0,03542420 | $0,03486801 |
2024-05-02 | $684.943 | $930,83 | $0,03626885 | $0,03542420 |
2024-05-01 | $664.524 | $986,52 | $0,03518467 | $0,03626885 |
2024-04-30 | $608.828 | $778,06 | $0,03222705 | $0,03518467 |
2024-04-29 | $656.560 | $805,15 | $0,03532473 | $0,03222705 |
2024-04-28 | $561.609 | $711,93 | $0,02975825 | $0,03532473 |
2024-04-27 | $557.945 | $742,05 | $0,02941141 | $0,02975825 |
2024-04-26 | $506.744 | $429,55 | $0,02684540 | $0,02941141 |
2024-04-25 | $513.687 | $889,97 | $0,02717958 | $0,02684540 |
2024-04-24 | $512.646 | $598,48 | $0,02715387 | $0,02717958 |
2024-04-23 | $567.295 | $423,03 | $0,03006338 | $0,02715387 |
2024-04-22 | $586.567 | $623,34 | $0,03105726 | $0,03006338 |
2024-04-21 | $588.270 | $300,05 | $0,03114927 | $0,03105726 |
2024-04-20 | $578.372 | $416,81 | $0,03068469 | $0,03114927 |
2024-04-19 | $579.126 | $335,71 | $0,03066402 | $0,03068469 |
2024-04-18 | $583.168 | $695,64 | $0,03082937 | $0,03066402 |
2024-04-17 | $611.415 | $430,80 | $0,03158896 | $0,03082937 |
2024-04-16 | $622.562 | $679,10 | $0,03287941 | $0,03158896 |
2024-04-15 | $676.671 | $366,05 | $0,03576675 | $0,03287941 |
2024-04-14 | $673.765 | $715,77 | $0,03546984 | $0,03576675 |
2024-04-13 | $711.556 | $384,69 | $0,03772333 | $0,03546984 |
2024-04-12 | $737.569 | $790,10 | $0,03911013 | $0,03772333 |
2024-04-11 | $915.391 | $859,26 | $0,04881138 | $0,03911013 |
2024-04-10 | $658.824 | $339,97 | $0,03491122 | $0,04881138 |
2024-04-09 | $670.085 | $513,33 | $0,03548084 | $0,03491122 |
Ali želite podatke v drugi valuti? Uporabite naš API