Nerve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $10.685,58 | $3.057,16 | N/A |
| 2026-08-29 | $10.506,68 | $573,74 | $0,00106856 |
| 2026-08-28 | $11.998,83 | $31,97 | $0,00105067 |
| 2026-08-27 | $11.913,23 | $464,42 | $0,00119988 |
| 2026-08-26 | $11.846,51 | $3.180,33 | $0,00119132 |
| 2026-08-25 | $11.752,26 | $65,29 | $0,00118465 |
| 2026-08-24 | $11.418,78 | $5.229,99 | $0,00117523 |
| 2026-08-23 | $10.629,64 | $5.844,98 | $0,00114188 |
| 2026-08-22 | $10.711,73 | $7.493,58 | $0,00106296 |
| 2026-08-21 | $10.053,11 | $2.455,81 | $0,00107117 |
| 2026-08-20 | $8.879,49 | $1.803,03 | $0,00100531 |
| 2026-08-19 | $8.423,27 | $3.666,55 | $0,00088795 |
| 2026-08-18 | $8.277,07 | $6.140,43 | $0,00084233 |
| 2026-08-17 | $7.589,20 | $1.867,86 | $0,00082771 |
| 2026-08-16 | $7.392,09 | $152,98 | $0,00075892 |
| 2026-08-15 | $6.973,33 | $209,71 | $0,00073921 |
| 2026-08-14 | $7.967,97 | $177,37 | $0,00069733 |
| 2026-08-13 | $8.593,21 | $193,84 | $0,00079680 |
| 2026-08-12 | $8.070,13 | $77,72 | $0,00085932 |
| 2026-08-11 | $8.311,11 | $1.036,84 | $0,00080701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
