Nerve Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $3.198,67 | N/A |
| 2026-09-01 | $0,000000000000000000 | $35,51 | $0,00040965 |
| 2026-08-31 | $0,000000000000000000 | $56,39 | $0,00041041 |
| 2026-08-30 | $0,000000000000000000 | $2,04 | $0,00040913 |
| 2026-08-29 | $0,000000000000000000 | $47,59 | $0,00041166 |
| 2026-08-28 | $0,000000000000000000 | $11,41 | $0,00041140 |
| 2026-08-27 | $0,000000000000000000 | $98,03 | $0,00041287 |
| 2026-08-26 | $0,000000000000000000 | $3.413,15 | $0,00041367 |
| 2026-08-25 | $0,000000000000000000 | $115,60 | $0,00042022 |
| 2026-08-24 | $0,000000000000000000 | $7.303,25 | $0,00042403 |
| 2026-08-23 | $0,000000000000000000 | $1.681,65 | $0,00042490 |
| 2026-08-22 | $0,000000000000000000 | $3.305,46 | $0,00042404 |
| 2026-08-21 | $0,000000000000000000 | $51,89 | $0,00056271 |
| 2026-08-20 | $0,000000000000000000 | $248,40 | $0,00041737 |
| 2026-08-19 | $0,000000000000000000 | $7.766,34 | $0,00041256 |
| 2026-08-18 | $0,000000000000000000 | $8,97 | $0,00040042 |
| 2026-08-17 | $0,000000000000000000 | $38,39 | $0,00040959 |
| 2026-08-16 | $0,000000000000000000 | $6.682,16 | $0,00041241 |
| 2026-08-15 | $0,000000000000000000 | $3.784,45 | $0,00041203 |
| 2026-08-14 | $0,000000000000000000 | $6.225,53 | $0,00053365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
