Nerve Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $21.353 | $0,00369026 | N/A |
2024-05-04 | $0,000000000000000000 | $24.348 | $0,00366355 | $0,00369026 |
2024-05-03 | $0,000000000000000000 | $25.256 | $0,00356725 | $0,00366355 |
2024-05-02 | $0,000000000000000000 | $25.980 | $0,00355413 | $0,00356725 |
2024-05-01 | $0,000000000000000000 | $22.610 | $0,00355798 | $0,00355413 |
2024-04-30 | $0,000000000000000000 | $27.754 | $0,00366346 | $0,00355798 |
2024-04-29 | $0,000000000000000000 | $23.929 | $0,00373333 | $0,00366346 |
2024-04-28 | $0,000000000000000000 | $22.788 | $0,00368465 | $0,00373333 |
2024-04-27 | $0,000000000000000000 | $19.335,15 | $0,00364601 | $0,00368465 |
2024-04-26 | $0,000000000000000000 | $25.469 | $0,00371342 | $0,00364601 |
2024-04-25 | $0,000000000000000000 | $23.512 | $0,00378110 | $0,00371342 |
2024-04-24 | $0,000000000000000000 | $24.180 | $0,00377200 | $0,00378110 |
2024-04-23 | $0,000000000000000000 | $24.277 | $0,00381478 | $0,00377200 |
2024-04-22 | $0,000000000000000000 | $22.770 | $0,00379988 | $0,00381478 |
2024-04-21 | $0,000000000000000000 | $23.592 | $0,00383654 | $0,00379988 |
2024-04-20 | $0,000000000000000000 | $22.702 | $0,00388359 | $0,00383654 |
2024-04-19 | $0,000000000000000000 | $23.944 | $0,00376002 | $0,00388359 |
2024-04-18 | $0,000000000000000000 | $28.462 | $0,00375043 | $0,00376002 |
2024-04-17 | $0,000000000000000000 | $49.362 | $0,00412236 | $0,00375043 |
2024-04-16 | $0,000000000000000000 | $23.755 | $0,00384442 | $0,00412236 |
2024-04-15 | $0,000000000000000000 | $24.615 | $0,00383049 | $0,00384442 |
2024-04-14 | $0,000000000000000000 | $22.636 | $0,00389191 | $0,00383049 |
2024-04-13 | $0,000000000000000000 | $22.203 | $0,00404025 | $0,00389191 |
2024-04-12 | $0,000000000000000000 | $19.440,42 | $0,00405522 | $0,00404025 |
2024-04-11 | $0,000000000000000000 | $22.456 | $0,00412054 | $0,00405522 |
2024-04-10 | $0,000000000000000000 | $22.976 | $0,00406566 | $0,00412054 |
2024-04-09 | $0,000000000000000000 | $25.934 | $0,00428981 | $0,00406566 |
2024-04-08 | $0,000000000000000000 | $21.905 | $0,00410178 | $0,00428981 |
2024-04-07 | $0,000000000000000000 | $27.941 | $0,00410086 | $0,00410178 |
2024-04-06 | $0,000000000000000000 | $20.021 | $0,00434696 | $0,00410086 |
2024-04-05 | $0,000000000000000000 | $28.833 | $0,00449685 | $0,00434696 |
Ali želite podatke v drugi valuti? Uporabite naš API