Nerve Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $2.029,24 | N/A |
| 2026-10-03 | $0,000000000000000000 | $9.744,58 | $0,00040111 |
| 2026-10-02 | $0,000000000000000000 | $6.710,20 | $0,00054484 |
| 2026-10-01 | $0,000000000000000000 | $4.306,61 | $0,00038592 |
| 2026-09-30 | $0,000000000000000000 | $2.158,06 | $0,00040895 |
| 2026-09-29 | $0,000000000000000000 | $71,78 | $0,00054337 |
| 2026-09-28 | $0,000000000000000000 | $7.374,93 | $0,00040698 |
| 2026-09-27 | $0,000000000000000000 | $766,34 | $0,00041075 |
| 2026-09-26 | $0,000000000000000000 | $2.100,72 | $0,00031885 |
| 2026-09-25 | $0,000000000000000000 | $10.025,80 | $0,00041326 |
| 2026-09-24 | $0,000000000000000000 | $6.763,25 | $0,00048364 |
| 2026-09-23 | $0,000000000000000000 | $8.783,13 | $0,00041341 |
| 2026-09-22 | $0,000000000000000000 | $2.067,68 | $0,00041963 |
| 2026-09-21 | $0,000000000000000000 | $52,74 | $0,00047446 |
| 2026-09-20 | $0,000000000000000000 | $14,85 | $0,00041765 |
| 2026-09-19 | $0,000000000000000000 | $1.938,01 | $0,00041518 |
| 2026-09-18 | $0,000000000000000000 | $9,95 | $0,00041524 |
| 2026-09-17 | $0,000000000000000000 | $36,68 | $0,00041441 |
| 2026-09-16 | $0,000000000000000000 | $53,13 | $0,00041315 |
| 2026-09-15 | $0,000000000000000000 | $28,30 | $0,00041024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
