NerveNetwork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $246.632 | $2,46 | N/A |
| 2026-06-27 | $247.189 | $7,19 | $0,00058321 |
| 2026-06-26 | $249.002 | $15,62 | $0,00058433 |
| 2026-06-25 | $248.016 | $13,56 | $0,00058899 |
| 2026-06-24 | $250.606 | $13,24 | $0,00058675 |
| 2026-06-23 | $249.160 | $7,76 | $0,00059270 |
| 2026-06-22 | $252.450 | $2,36 | $0,00058819 |
| 2026-06-21 | $253.293 | $5,37 | $0,00059771 |
| 2026-06-20 | $251.309 | $7,77 | $0,00059933 |
| 2026-06-19 | $245.898 | $22,92 | $0,00059473 |
| 2026-06-18 | $247.483 | $2,58 | $0,00058282 |
| 2026-06-17 | $247.281 | $2,24 | $0,00058587 |
| 2026-06-16 | $249.657 | $14,43 | $0,00058482 |
| 2026-06-15 | $248.297 | $2,16 | $0,00059121 |
| 2026-06-14 | $251.948 | $2,22 | $0,00058807 |
| 2026-06-13 | $251.032 | $6,14 | $0,00059710 |
| 2026-06-12 | $254.062 | $2,13 | $0,00059498 |
| 2026-06-11 | $252.690 | $2,27 | $0,00060279 |
| 2026-06-10 | $253.530 | $3,43 | $0,00059871 |
| 2026-06-09 | $254.377 | $2,05 | $0,00060013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
