NerveNetwork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $275.871 | $25,74 | N/A |
| 2026-05-11 | $268.685 | $9,27 | $0,00065466 |
| 2026-05-10 | $262.528 | $7,55 | $0,00063756 |
| 2026-05-09 | $260.175 | $34,89 | $0,00062336 |
| 2026-05-08 | $258.632 | $51,73 | $0,00061792 |
| 2026-05-07 | $264.754 | $563,50 | $0,00061459 |
| 2026-05-06 | $273.095 | $2,55 | $0,00062879 |
| 2026-05-05 | $270.204 | $9,80 | $0,00064828 |
| 2026-05-04 | $272.989 | $6,06 | $0,00064108 |
| 2026-05-03 | $272.069 | $6,80 | $0,00064776 |
| 2026-05-02 | $269.479 | $1,45 | $0,00064567 |
| 2026-05-01 | $266.892 | $11,54 | $0,00063963 |
| 2026-04-30 | $273.060 | $18,77 | $0,00063360 |
| 2026-04-29 | $271.743 | $1,36 | $0,00064831 |
| 2026-04-28 | $273.111 | $42,88 | $0,00064520 |
| 2026-04-27 | $260.667 | $1,82 | $0,00064854 |
| 2026-04-26 | $260.030 | $1,60 | $0,00061899 |
| 2026-04-25 | $263.814 | $2,22 | $0,00061758 |
| 2026-04-24 | $264.002 | $12,24 | $0,00062666 |
| 2026-04-23 | $256.184 | $3,41 | $0,00062721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
