NerveNetwork USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $5.589.113 | $67,07 | $0,01384255 | N/A |
2024-05-07 | $5.526.710 | $18,70 | $0,01372340 | $0,01384255 |
2024-05-06 | $5.599.416 | $12,45 | $0,01386149 | $0,01372340 |
2024-05-05 | $5.472.807 | $195,38 | $0,01358839 | $0,01386149 |
2024-05-04 | $5.006.955 | $54,11 | $0,01240237 | $0,01358839 |
2024-05-03 | $4.872.434 | $34,49 | $0,01210051 | $0,01240237 |
2024-05-02 | $4.921.039 | $150,49 | $0,01220881 | $0,01210051 |
2024-05-01 | $5.198.139 | $171,77 | $0,01290927 | $0,01220881 |
2024-04-30 | $5.476.675 | $58,92 | $0,01360041 | $0,01290927 |
2024-04-29 | $5.621.182 | $48,07 | $0,01398556 | $0,01360041 |
2024-04-28 | $5.720.055 | $72,82 | $0,01422509 | $0,01398556 |
2024-04-27 | $5.859.250 | $16,92 | $0,01455650 | $0,01422509 |
2024-04-26 | $6.063.701 | $65,17 | $0,01507144 | $0,01455650 |
2024-04-25 | $5.921.617 | $169,42 | $0,01480334 | $0,01507144 |
2024-04-24 | $5.801.652 | $31,41 | $0,01445081 | $0,01480334 |
2024-04-23 | $5.686.990 | $152,28 | $0,01414282 | $0,01445081 |
2024-04-22 | $5.728.983 | $21,72 | $0,01423421 | $0,01414282 |
2024-04-21 | $5.565.950 | $15,75 | $0,01384694 | $0,01423421 |
2024-04-20 | $5.551.076 | $129,31 | $0,01381896 | $0,01384694 |
2024-04-19 | $5.705.262 | $75,98 | $0,01419889 | $0,01381896 |
2024-04-18 | $5.708.554 | $198,04 | $0,01418131 | $0,01419889 |
2024-04-17 | $5.277.002 | $54,05 | $0,01310813 | $0,01418131 |
2024-04-16 | $5.449.136 | $145,69 | $0,01357286 | $0,01310813 |
2024-04-15 | $5.783.936 | $333,61 | $0,01431315 | $0,01357286 |
2024-04-14 | $5.480.410 | $278,46 | $0,01366701 | $0,01431315 |
2024-04-13 | $6.196.167 | $347,93 | $0,01544557 | $0,01366701 |
2024-04-12 | $6.990.033 | $137,83 | $0,01741481 | $0,01544557 |
2024-04-11 | $7.232.931 | $215,50 | $0,01804817 | $0,01741481 |
2024-04-10 | $7.074.302 | $64,28 | $0,01760120 | $0,01804817 |
2024-04-09 | $7.013.518 | $156,33 | $0,01745822 | $0,01760120 |
2024-04-08 | $6.705.325 | $78,87 | $0,01672171 | $0,01745822 |
Ali želite podatke v drugi valuti? Uporabite naš API