Nervos Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $74.074.497 | $1.837.929 | N/A |
| 2026-10-23 | $74.518.049 | $3.418.130 | $0,00148856 |
| 2026-10-22 | $79.019.412 | $4.834.347 | $0,00149765 |
| 2026-10-21 | $76.376.766 | $3.541.093 | $0,00158831 |
| 2026-10-20 | $72.783.795 | $3.476.853 | $0,00153539 |
| 2026-10-19 | $73.716.934 | $2.608.073 | $0,00146333 |
| 2026-10-18 | $74.843.572 | $3.742.919 | $0,00148227 |
| 2026-10-17 | $76.516.542 | $4.024.507 | $0,00150515 |
| 2026-10-16 | $76.183.711 | $6.017.041 | $0,00153898 |
| 2026-10-15 | $78.614.825 | $7.661.501 | $0,00153247 |
| 2026-10-14 | $77.711.645 | $15.008.372 | $0,00158158 |
| 2026-10-13 | $73.984.994 | $33.918.312 | $0,00156359 |
| 2026-10-12 | $96.203.463 | $112.877.404 | $0,00148879 |
| 2026-10-11 | $72.172.579 | $13.122.164 | $0,00193613 |
| 2026-10-10 | $66.060.894 | $5.499.978 | $0,00145267 |
| 2026-10-09 | $61.581.234 | $6.425.053 | $0,00132983 |
| 2026-10-08 | $63.077.301 | $1.679.147 | $0,00123980 |
| 2026-10-07 | $65.304.546 | $1.512.497 | $0,00127007 |
| 2026-10-06 | $67.348.083 | $1.582.755 | $0,00131508 |
| 2026-10-05 | $65.447.938 | $1.665.677 | $0,00135639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
