Nervos Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $45.489.186 | $1.896.749 | N/A |
| 2026-07-22 | $45.072.804 | $1.977.299 | $0,00092488 |
| 2026-07-21 | $44.369.152 | $1.699.868 | $0,00091652 |
| 2026-07-20 | $44.194.886 | $1.245.125 | $0,00090233 |
| 2026-07-19 | $45.621.731 | $1.936.312 | $0,00089890 |
| 2026-07-18 | $43.757.263 | $1.804.729 | $0,00092803 |
| 2026-07-17 | $44.568.737 | $1.399.175 | $0,00089021 |
| 2026-07-16 | $44.511.948 | $1.840.124 | $0,00090683 |
| 2026-07-15 | $44.401.916 | $2.018.854 | $0,00090579 |
| 2026-07-14 | $43.413.293 | $1.367.873 | $0,00090366 |
| 2026-07-13 | $44.510.469 | $1.886.698 | $0,00088365 |
| 2026-07-12 | $44.568.491 | $2.278.591 | $0,00090610 |
| 2026-07-11 | $45.150.459 | $1.299.192 | $0,00090739 |
| 2026-07-10 | $44.402.936 | $3.017.943 | $0,00091935 |
| 2026-07-09 | $43.781.027 | $2.531.041 | $0,00090425 |
| 2026-07-08 | $44.331.512 | $2.422.724 | $0,00089169 |
| 2026-07-07 | $46.249.975 | $2.645.752 | $0,00090301 |
| 2026-07-06 | $46.412.794 | $2.203.250 | $0,00094221 |
| 2026-07-05 | $46.818.956 | $2.726.927 | $0,00094564 |
| 2026-07-04 | $46.956.131 | $2.222.333 | $0,00095404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
