Nervos Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $78.357.883 | $3.170.122 | N/A |
| 2026-05-14 | $77.525.937 | $5.206.286 | $0,00160695 |
| 2026-05-13 | $81.694.626 | $3.271.899 | $0,00159067 |
| 2026-05-12 | $83.565.386 | $4.931.476 | $0,00167622 |
| 2026-05-11 | $85.362.331 | $7.384.318 | $0,00171444 |
| 2026-05-10 | $79.751.221 | $4.378.428 | $0,00175154 |
| 2026-05-09 | $80.350.635 | $4.263.797 | $0,00163824 |
| 2026-05-08 | $77.853.062 | $5.005.161 | $0,00164833 |
| 2026-05-07 | $76.421.860 | $4.317.624 | $0,00159602 |
| 2026-05-06 | $74.960.406 | $4.012.901 | $0,00157079 |
| 2026-05-05 | $72.496.756 | $3.042.745 | $0,00153982 |
| 2026-05-04 | $72.313.344 | $2.543.938 | $0,00149044 |
| 2026-05-03 | $73.432.579 | $2.803.799 | $0,00148557 |
| 2026-05-02 | $72.719.067 | $3.275.335 | $0,00150556 |
| 2026-05-01 | $71.491.950 | $2.915.517 | $0,00149402 |
| 2026-04-30 | $72.768.961 | $3.319.383 | $0,00146917 |
| 2026-04-29 | $73.391.258 | $4.634.421 | $0,00149407 |
| 2026-04-28 | $72.304.370 | $8.558.649 | $0,00150989 |
| 2026-04-27 | $78.851.584 | $31.597.183 | $0,00148864 |
| 2026-04-26 | $74.061.762 | $2.677.215 | $0,00162166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
