Nervos Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $56.818.479 | $2.466.265 | N/A |
| 2026-09-07 | $55.393.486 | $1.908.320 | $0,00114835 |
| 2026-09-06 | $54.633.087 | $1.781.812 | $0,00111970 |
| 2026-09-05 | $52.610.658 | $2.151.190 | $0,00110446 |
| 2026-09-04 | $50.602.313 | $2.044.932 | $0,00106381 |
| 2026-09-03 | $49.320.543 | $1.814.759 | $0,00102333 |
| 2026-09-02 | $50.409.683 | $3.609.774 | $0,00099752 |
| 2026-09-01 | $51.066.879 | $2.156.488 | $0,00101968 |
| 2026-08-31 | $48.690.936 | $4.337.161 | $0,00103310 |
| 2026-08-30 | $50.490.316 | $1.059.504 | $0,00098516 |
| 2026-08-29 | $49.243.055 | $1.164.053 | $0,00102169 |
| 2026-08-28 | $50.064.523 | $2.078.843 | $0,00099666 |
| 2026-08-27 | $50.554.089 | $2.744.719 | $0,00101341 |
| 2026-08-26 | $47.285.762 | $1.461.785 | $0,00102345 |
| 2026-08-25 | $49.062.791 | $1.825.694 | $0,00095740 |
| 2026-08-24 | $49.347.083 | $2.135.639 | $0,00099350 |
| 2026-08-23 | $47.879.318 | $2.942.865 | $0,00099938 |
| 2026-08-22 | $49.264.040 | $3.065.218 | $0,00096977 |
| 2026-08-21 | $43.666.420 | $5.029.556 | $0,00099794 |
| 2026-08-20 | $42.006.042 | $1.888.858 | $0,00088466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
