Nervos Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $767.770.410 | $51.146.933 | $0,01748092 | N/A |
2024-04-27 | $761.976.087 | $131.349.854 | $0,01732285 | $0,01748092 |
2024-04-26 | $788.512.573 | $77.080.633 | $0,01787587 | $0,01732285 |
2024-04-25 | $826.620.875 | $137.740.675 | $0,01882419 | $0,01787587 |
2024-04-24 | $832.649.656 | $63.929.980 | $0,01891559 | $0,01882419 |
2024-04-23 | $884.248.323 | $85.672.460 | $0,02007641 | $0,01891559 |
2024-04-22 | $871.226.686 | $91.367.175 | $0,01979005 | $0,02007641 |
2024-04-21 | $975.116.538 | $84.236.396 | $0,02222136 | $0,01979005 |
2024-04-20 | $871.062.541 | $96.864.483 | $0,01977375 | $0,02222136 |
2024-04-19 | $882.200.570 | $82.253.758 | $0,02004502 | $0,01977375 |
2024-04-18 | $930.254.232 | $59.223.437 | $0,02109531 | $0,02004502 |
2024-04-17 | $984.376.621 | $94.272.102 | $0,02235560 | $0,02109531 |
2024-04-16 | $1.030.532.097 | $104.574.768 | $0,02351861 | $0,02235560 |
2024-04-15 | $1.145.788.337 | $132.163.536 | $0,02601944 | $0,02351861 |
2024-04-14 | $1.043.439.401 | $217.284.858 | $0,02368807 | $0,02601944 |
2024-04-13 | $1.183.630.180 | $286.891.696 | $0,02665070 | $0,02368807 |
2024-04-12 | $1.261.212.340 | $167.291.139 | $0,02860564 | $0,02665070 |
2024-04-11 | $1.417.857.024 | $323.569.004 | $0,03224778 | $0,02860564 |
2024-04-10 | $1.393.397.698 | $210.447.541 | $0,03161906 | $0,03224778 |
2024-04-09 | $1.398.424.170 | $278.268.180 | $0,03200629 | $0,03161906 |
2024-04-08 | $1.211.652.057 | $272.355.319 | $0,02744162 | $0,03200629 |
2024-04-07 | $1.098.304.048 | $225.219.181 | $0,02510974 | $0,02744162 |
2024-04-06 | $826.378.923 | $38.696.212 | $0,01886552 | $0,02510974 |
2024-04-05 | $846.393.815 | $57.766.055 | $0,01930561 | $0,01886552 |
2024-04-04 | $741.877.260 | $38.372.199 | $0,01689833 | $0,01930561 |
2024-04-03 | $728.163.296 | $39.905.461 | $0,01657493 | $0,01689833 |
2024-04-02 | $825.723.409 | $38.352.088 | $0,01877049 | $0,01657493 |
2024-04-01 | $888.892.114 | $50.456.687 | $0,02030740 | $0,01877049 |
2024-03-31 | $832.234.368 | $16.234.031 | $0,01905814 | $0,02030740 |
2024-03-30 | $850.007.256 | $26.296.660 | $0,01940589 | $0,01905814 |
Ali želite podatke v drugi valuti? Uporabite naš API