Nesa Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $43.702.569 | $4.334.419 | N/A |
| 2026-11-06 | $41.036.920 | $8.518.950 | $0,147109 |
| 2026-11-05 | $40.038.664 | $9.455.005 | $0,138233 |
| 2026-11-04 | $39.323.438 | $9.445.451 | $0,134966 |
| 2026-11-03 | $37.817.762 | $9.384.797 | $0,132653 |
| 2026-11-02 | $37.611.369 | $8.455.417 | $0,127666 |
| 2026-11-01 | $38.071.525 | $8.970.746 | $0,127061 |
| 2026-10-31 | $35.539.116 | $12.119.713 | $0,128707 |
| 2026-10-30 | $34.983.483 | $10.190.722 | $0,120233 |
| 2026-10-29 | $33.495.733 | $9.511.339 | $0,118438 |
| 2026-10-28 | $33.727.882 | $10.280.135 | $0,113484 |
| 2026-10-27 | $31.063.934 | $10.648.806 | $0,114353 |
| 2026-10-26 | $33.348.957 | $9.798.522 | $0,105396 |
| 2026-10-25 | $32.953.157 | $9.343.391 | $0,113232 |
| 2026-10-24 | $33.751.965 | $9.521.709 | $0,111968 |
| 2026-10-23 | $33.065.073 | $7.744.566 | $0,114765 |
| 2026-10-22 | $33.064.287 | $7.567.332 | $0,112510 |
| 2026-10-21 | $33.367.788 | $9.339.917 | $0,112590 |
| 2026-10-20 | $33.307.552 | $8.049.089 | $0,113706 |
| 2026-10-19 | $34.744.944 | $7.469.768 | $0,113583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
