Nesa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $23.916.746 | $1.134.178 | N/A |
| 2026-09-22 | $24.099.798 | $1.385.700 | $0,169023 |
| 2026-09-21 | $23.191.997 | $1.381.206 | $0,170317 |
| 2026-09-20 | $23.169.622 | $1.358.740 | $0,163901 |
| 2026-09-19 | $22.508.532 | $1.551.693 | $0,163743 |
| 2026-09-18 | $21.852.128 | $882.195 | $0,159071 |
| 2026-09-17 | $23.074.131 | $1.140.876 | $0,154432 |
| 2026-09-16 | $23.707.967 | $3.613.237 | $0,163068 |
| 2026-09-15 | $21.588.881 | $1.216.336 | $0,167547 |
| 2026-09-14 | $21.368.989 | $1.909.298 | $0,152572 |
| 2026-09-13 | $22.647.608 | $1.875.733 | $0,151018 |
| 2026-09-12 | $21.402.014 | $4.306.911 | $0,160054 |
| 2026-09-11 | $20.661.625 | $12.149.092 | $0,151251 |
| 2026-09-10 | $16.312.262 | $591.119 | $0,146019 |
| 2026-09-09 | $17.361.063 | $436.182 | $0,115281 |
| 2026-09-08 | $18.312.572 | $355.100 | $0,122693 |
| 2026-09-07 | $17.545.269 | $519.952 | $0,129417 |
| 2026-09-06 | $18.254.483 | $428.805 | $0,123995 |
| 2026-09-05 | $17.242.707 | $1.400.452 | $0,129007 |
| 2026-09-04 | $18.100.365 | $1.142.709 | $0,121857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
