Ness Lab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $15.405,64 | N/A |
| 2026-10-01 | $0,000000000000000000 | $13.572,39 | $0,00243790 |
| 2026-09-30 | $0,000000000000000000 | $14.320,05 | $0,00235723 |
| 2026-09-29 | $0,000000000000000000 | $14.007,91 | $0,00241715 |
| 2026-09-28 | $0,000000000000000000 | $14.678,93 | $0,00241183 |
| 2026-09-27 | $0,000000000000000000 | $19.474,79 | $0,00240495 |
| 2026-09-26 | $0,000000000000000000 | $15.991,86 | $0,00238870 |
| 2026-09-25 | $0,000000000000000000 | $109.292 | $0,00248106 |
| 2026-09-24 | $0,000000000000000000 | $13.730,72 | $0,00253899 |
| 2026-09-23 | $0,000000000000000000 | $13.710,76 | $0,00252459 |
| 2026-09-22 | $0,000000000000000000 | $13.770,73 | $0,00257759 |
| 2026-09-21 | $0,000000000000000000 | $15.936,14 | $0,00257530 |
| 2026-09-20 | $0,000000000000000000 | $13.981,59 | $0,00256850 |
| 2026-09-19 | $0,000000000000000000 | $13.142,58 | $0,00259841 |
| 2026-09-18 | $0,000000000000000000 | $15.080,44 | $0,00263001 |
| 2026-09-17 | $0,000000000000000000 | $16.099,45 | $0,00262762 |
| 2026-09-16 | $0,000000000000000000 | $18.696,57 | $0,00268959 |
| 2026-09-15 | $0,000000000000000000 | $26.245 | $0,00269431 |
| 2026-09-14 | $0,000000000000000000 | $77.577 | $0,00262684 |
| 2026-09-13 | $0,000000000000000000 | $14.828,04 | $0,00268994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
