Nest Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $601.705 | $2.003,61 | N/A |
| 2026-11-04 | $585.086 | $623,54 | $0,00126119 |
| 2026-11-03 | $577.928 | $276,72 | $0,00122620 |
| 2026-11-02 | $593.788 | $110,11 | $0,00121106 |
| 2026-11-01 | $599.243 | $74,63 | $0,00124416 |
| 2026-10-31 | $604.401 | $1.579,82 | $0,00125545 |
| 2026-10-30 | $600.576 | $122,96 | $0,00126610 |
| 2026-10-29 | $644.133 | $23.386 | $0,00125809 |
| 2026-10-28 | $682.379 | $1.181,04 | $0,00134920 |
| 2026-10-27 | $683.637 | $245,46 | $0,00142931 |
| 2026-10-26 | $686.898 | $166,61 | $0,00143195 |
| 2026-10-25 | $693.505 | $1.810,37 | $0,00143864 |
| 2026-10-24 | $702.923 | $619,33 | $0,00145248 |
| 2026-10-23 | $710.237 | $84,91 | $0,00147220 |
| 2026-10-22 | $732.927 | $2.088,04 | $0,00148740 |
| 2026-10-21 | $737.214 | $979,56 | $0,00153492 |
| 2026-10-20 | $728.638 | $146,19 | $0,00154375 |
| 2026-10-19 | $721.901 | $414,83 | $0,00152565 |
| 2026-10-18 | $718.324 | $1.882,37 | $0,00151141 |
| 2026-10-17 | $730.803 | $2.842,47 | $0,00150377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
