Nest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $1.052.217 | $2.422,47 | N/A |
| 2026-09-19 | $1.080.598 | $4.134,11 | $0,00219865 |
| 2026-09-18 | $981.836 | $4.358,43 | $0,00225795 |
| 2026-09-17 | $962.722 | $6.349,75 | $0,00205158 |
| 2026-09-16 | $970.610 | $7.446,27 | $0,00201151 |
| 2026-09-15 | $1.058.607 | $3.521,90 | $0,00202786 |
| 2026-09-14 | $1.037.753 | $6.618,38 | $0,00221158 |
| 2026-09-13 | $1.075.898 | $4.859,25 | $0,00216774 |
| 2026-09-12 | $1.104.711 | $17.896,71 | $0,00224743 |
| 2026-09-11 | $1.139.810 | $24.183 | $0,00230746 |
| 2026-09-10 | $1.257.015 | $14.000,60 | $0,00238064 |
| 2026-09-09 | $1.323.320 | $65.461 | $0,00262530 |
| 2026-09-08 | $1.394.835 | $161.872 | $0,00276365 |
| 2026-09-07 | $1.394.904 | $390.360 | $0,00291287 |
| 2026-09-06 | $1.071.230 | $65.506 | $0,00291290 |
| 2026-09-05 | $1.152.244 | $14.035,49 | $0,00223699 |
| 2026-09-04 | $1.226.227 | $17.003,63 | $0,00240604 |
| 2026-09-03 | $1.199.588 | $18.791,93 | $0,00256039 |
| 2026-09-02 | $1.202.938 | $9.170,28 | $0,00250449 |
| 2026-09-01 | $1.232.900 | $3.736,46 | $0,00251148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
