Nest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $1.896.219 | $43.814 | N/A |
| 2026-08-04 | $1.780.306 | $41.072 | $0,00395311 |
| 2026-08-03 | $2.008.148 | $23.185 | $0,00371133 |
| 2026-08-02 | $2.021.624 | $26.505 | $0,00418625 |
| 2026-08-01 | $2.092.094 | $33.300 | $0,00421407 |
| 2026-07-31 | $2.179.282 | $98.442 | $0,00436097 |
| 2026-07-30 | $1.872.237 | $52.935 | $0,00454271 |
| 2026-07-29 | $1.913.499 | $73.462 | $0,00390254 |
| 2026-07-28 | $2.272.081 | $265.126 | $0,00398842 |
| 2026-07-27 | $2.330.098 | $447.403 | $0,00473570 |
| 2026-07-26 | $2.404.247 | $613.700 | $0,00485650 |
| 2026-07-25 | $2.188.540 | $516.368 | $0,00501092 |
| 2026-07-24 | $2.022.936 | $526.769 | $0,00456113 |
| 2026-07-23 | $2.012.387 | $685.125 | $0,00421588 |
| 2026-07-22 | $2.276.782 | $181,57 | $0,00419378 |
| 2026-07-21 | $2.479.319 | $10.951,76 | $0,00474466 |
| 2026-07-20 | $2.516.459 | $464.413 | $0,00516663 |
| 2026-07-19 | $2.508.932 | $1.088.336 | $0,00524402 |
| 2026-07-18 | $2.229.865 | $976,97 | $0,00522824 |
| 2026-07-17 | $2.610.130 | $1.033.849 | $0,00464661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
