Nest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $8.747,22 | $6,79 | N/A |
| 2026-10-23 | $8.804,09 | $159,99 | $0,00000894 |
| 2026-10-22 | $9.796,32 | $96,89 | $0,00000899 |
| 2026-10-21 | $9.562,15 | $24,72 | $0,00001001 |
| 2026-10-20 | $9.459,38 | $5,40 | $0,00000977 |
| 2026-10-18 | $9.454,59 | $70,16 | $0,00000966 |
| 2026-10-17 | $9.607,42 | $29,61 | $0,00000966 |
| 2026-10-16 | $9.604,81 | $45,43 | $0,00000981 |
| 2026-10-15 | $9.578,68 | $110,03 | $0,00000981 |
| 2026-10-14 | $9.858,77 | $25,64 | $0,00000979 |
| 2026-10-13 | $9.740,17 | $553,36 | $0,00001007 |
| 2026-10-12 | $9.213,25 | $54,08 | $0,00000995 |
| 2026-10-11 | $9.160,37 | $57,93 | $0,00000941 |
| 2026-10-10 | $9.011,10 | $56,81 | $0,00000936 |
| 2026-10-09 | $9.082,34 | $91,87 | $0,00000921 |
| 2026-10-08 | $9.732,95 | $52,69 | $0,00000928 |
| 2026-10-07 | $10.387,69 | $23,62 | $0,00000994 |
| 2026-10-06 | $10.525,82 | $103,66 | $0,00001061 |
| 2026-10-05 | $11.038,12 | $68,39 | $0,00001075 |
| 2026-10-04 | $11.434,10 | $215,09 | $0,00001127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
