Nest Alpha Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $13.191.237 | $0,000000000000000000 | N/A |
| 2026-09-01 | $13.207.005 | $0,000000000000000000 | $1,11 |
| 2026-08-31 | $13.213.476 | $0,000000000000000000 | $1,11 |
| 2026-08-30 | $13.214.714 | $0,000000000000000000 | $1,11 |
| 2026-08-29 | $13.211.825 | $0,000000000000000000 | $1,11 |
| 2026-08-28 | $13.238.219 | $0,000000000000000000 | $1,11 |
| 2026-08-27 | $13.315.997 | $0,000000000000000000 | $1,11 |
| 2026-08-26 | $13.186.220 | $0,000000000000000000 | $1,11 |
| 2026-08-25 | $13.453.782 | $0,000000000000000000 | $1,11 |
| 2026-08-24 | $13.446.553 | $0,000000000000000000 | $1,11 |
| 2026-08-23 | $13.427.966 | $0,000000000000000000 | $1,11 |
| 2026-08-22 | $13.415.579 | $0,000000000000000000 | $1,11 |
| 2026-08-21 | $13.410.335 | $0,000000000000000000 | $1,11 |
| 2026-08-20 | $13.404.625 | $0,000000000000000000 | $1,11 |
| 2026-08-19 | $13.396.398 | $0,000000000000000000 | $1,11 |
| 2026-08-18 | $13.393.461 | $0,000000000000000000 | $1,11 |
| 2026-08-17 | $13.315.563 | $0,000000000000000000 | $1,11 |
| 2026-08-16 | $13.313.791 | $0,000000000000000000 | $1,11 |
| 2026-08-15 | $13.371.726 | $0,000000000000000000 | $1,11 |
| 2026-08-14 | $13.793.183 | $0,000000000000000000 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
