Nest Alpha Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $12.544.879 | $0,000000000000000000 | N/A |
| 2026-10-17 | $12.564.576 | $0,000000000000000000 | $1,13 |
| 2026-10-16 | $12.562.295 | $0,000000000000000000 | $1,13 |
| 2026-10-15 | $12.574.986 | $0,000000000000000000 | $1,13 |
| 2026-10-14 | $12.531.616 | $0,000000000000000000 | $1,13 |
| 2026-10-13 | $12.531.963 | $0,000000000000000000 | $1,12 |
| 2026-10-12 | $12.531.989 | $0,000000000000000000 | $1,12 |
| 2026-10-11 | $12.570.503 | $0,000000000000000000 | $1,12 |
| 2026-10-10 | $12.582.894 | $0,000000000000000000 | $1,12 |
| 2026-10-09 | $12.531.636 | $0,000000000000000000 | $1,12 |
| 2026-10-08 | $12.542.257 | $0,000000000000000000 | $1,12 |
| 2026-10-07 | $12.540.443 | $0,000000000000000000 | $1,12 |
| 2026-10-06 | $12.445.062 | $0,000000000000000000 | $1,12 |
| 2026-10-05 | $12.443.845 | $0,000000000000000000 | $1,12 |
| 2026-10-04 | $12.461.664 | $0,000000000000000000 | $1,12 |
| 2026-10-03 | $12.569.039 | $0,000000000000000000 | $1,12 |
| 2026-10-02 | $12.518.528 | $0,000000000000000000 | $1,12 |
| 2026-10-01 | $12.476.471 | $0,000000000000000000 | $1,12 |
| 2026-09-30 | $12.040.973 | $0,000000000000000000 | $1,12 |
| 2026-09-29 | $12.334.666 | $0,000000000000000000 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
