Nest Alpha Vault Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $12.377.401 | $0,000000000000000000 | N/A |
| 2026-10-28 | $12.391.025 | $0,000000000000000000 | $1,13 |
| 2026-10-27 | $12.385.672 | $0,000000000000000000 | $1,13 |
| 2026-10-26 | $12.372.548 | $0,000000000000000000 | $1,13 |
| 2026-10-25 | $12.424.945 | $0,000000000000000000 | $1,13 |
| 2026-10-24 | $12.538.580 | $0,000000000000000000 | $1,13 |
| 2026-10-23 | $12.535.145 | $0,000000000000000000 | $1,13 |
| 2026-10-22 | $12.539.026 | $0,000000000000000000 | $1,13 |
| 2026-10-21 | $12.523.803 | $0,000000000000000000 | $1,13 |
| 2026-10-20 | $12.522.006 | $0,000000000000000000 | $1,13 |
| 2026-10-19 | $12.521.240 | $0,000000000000000000 | $1,13 |
| 2026-10-18 | $12.544.879 | $0,000000000000000000 | $1,13 |
| 2026-10-17 | $12.564.576 | $0,000000000000000000 | $1,13 |
| 2026-10-16 | $12.562.295 | $0,000000000000000000 | $1,13 |
| 2026-10-15 | $12.574.986 | $0,000000000000000000 | $1,13 |
| 2026-10-14 | $12.531.616 | $0,000000000000000000 | $1,13 |
| 2026-10-13 | $12.531.963 | $0,000000000000000000 | $1,12 |
| 2026-10-12 | $12.531.989 | $0,000000000000000000 | $1,12 |
| 2026-10-11 | $12.570.503 | $0,000000000000000000 | $1,12 |
| 2026-10-10 | $12.582.894 | $0,000000000000000000 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
