Nest Basis Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $184.876 | $0,000000000000000000 | N/A |
| 2026-09-18 | $184.985 | $0,000000000000000000 | $1,075 |
| 2026-09-17 | $183.798 | $0,000000000000000000 | $1,075 |
| 2026-09-16 | $185.535 | $0,000000000000000000 | $1,074 |
| 2026-09-15 | $185.865 | $0,000000000000000000 | $1,074 |
| 2026-09-14 | $185.931 | $0,000000000000000000 | $1,074 |
| 2026-09-13 | $185.931 | $0,000000000000000000 | $1,074 |
| 2026-09-12 | $185.932 | $0,000000000000000000 | $1,074 |
| 2026-09-11 | $131.240 | $0,000000000000000000 | $1,074 |
| 2026-09-10 | $131.284 | $0,000000000000000000 | $1,074 |
| 2026-09-09 | $131.397 | $0,000000000000000000 | $1,074 |
| 2026-09-08 | $131.337 | $0,000000000000000000 | $1,073 |
| 2026-09-07 | $131.337 | $0,000000000000000000 | $1,073 |
| 2026-09-06 | $131.339 | $0,000000000000000000 | $1,073 |
| 2026-09-05 | $131.404 | $0,000000000000000000 | $1,073 |
| 2026-09-04 | $131.390 | $0,000000000000000000 | $1,073 |
| 2026-09-03 | $131.394 | $0,000000000000000000 | $1,073 |
| 2026-09-02 | $131.455 | $0,000000000000000000 | $1,073 |
| 2026-09-01 | $130.601 | $0,000000000000000000 | $1,072 |
| 2026-08-31 | $131.388 | $0,000000000000000000 | $1,072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
