Nest Basis Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $3.673.555 | $0,000000000000000000 | N/A |
| 2026-08-01 | $3.681.588 | $0,000000000000000000 | $1,067 |
| 2026-07-31 | $19.994.624 | $0,000000000000000000 | $1,067 |
| 2026-07-30 | $23.505.867 | $0,000000000000000000 | $1,067 |
| 2026-07-29 | $24.181.575 | $0,000000000000000000 | $1,067 |
| 2026-07-28 | $26.361.435 | $0,000000000000000000 | $1,066 |
| 2026-07-27 | $28.558.229 | $0,000000000000000000 | $1,066 |
| 2026-07-26 | $28.558.252 | $0,000000000000000000 | $1,066 |
| 2026-07-25 | $28.590.280 | $10,61 | $1,066 |
| 2026-07-24 | $31.785.712 | $0,000000000000000000 | $1,066 |
| 2026-07-23 | $26.042.550 | $10,53 | $1,066 |
| 2026-07-22 | $32.787.562 | $111,29 | $1,055 |
| 2026-07-21 | $37.500.583 | $2,16 | $1,060 |
| 2026-07-20 | $37.934.298 | $9,70 | $1,057 |
| 2026-07-19 | $36.625.992 | $17,26 | $1,065 |
| 2026-07-18 | $35.672.211 | $2.276,84 | $1,065 |
| 2026-07-17 | $33.699.222 | $2.267,05 | $1,065 |
| 2026-07-16 | $32.816.657 | $2.303,92 | $1,048 |
| 2026-07-15 | $31.294.133 | $5,38 | $1,060 |
| 2026-07-14 | $31.659.193 | $67,99 | $1,063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
