Nest WisdomTree Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $2.866.121 | $0,000000000000000000 | N/A |
| 2026-09-01 | $2.857.546 | $0,000000000000000000 | $0,975283 |
| 2026-08-31 | $2.856.131 | $0,000000000000000000 | $0,972365 |
| 2026-08-30 | $2.864.706 | $0,000000000000000000 | $0,971881 |
| 2026-08-29 | $2.874.742 | $0,000000000000000000 | $0,974799 |
| 2026-08-28 | $2.883.385 | $0,000000000000000000 | $0,978214 |
| 2026-08-27 | $2.887.711 | $0,000000000000000000 | $0,981151 |
| 2026-08-26 | $2.882.662 | $0,000000000000000000 | $0,982623 |
| 2026-08-25 | $2.876.943 | $0,000000000000000000 | $0,980871 |
| 2026-08-24 | $2.876.302 | $0,000000000000000000 | $0,978914 |
| 2026-08-23 | $2.891.327 | $0,000000000000000000 | $0,977162 |
| 2026-08-22 | $2.901.464 | $0,000000000000000000 | $0,979366 |
| 2026-08-21 | $2.906.099 | $0,000000000000000000 | $0,982797 |
| 2026-08-20 | $2.903.202 | $0,000000000000000000 | $0,984366 |
| 2026-08-19 | $2.911.917 | $0,000000000000000000 | $0,983384 |
| 2026-08-18 | $2.919.200 | $0,000000000000000000 | $0,986336 |
| 2026-08-17 | $2.916.428 | $0,000000000000000000 | $0,988803 |
| 2026-08-16 | $2.907.708 | $0,000000000000000000 | $0,987864 |
| 2026-08-15 | $2.899.011 | $0,000000000000000000 | $0,984909 |
| 2026-08-14 | $2.890.337 | $0,000000000000000000 | $0,981963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
