NEST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $6.374.854 | $844.769 | N/A |
| 2026-06-04 | $7.700.360 | $648.357 | $0,02738424 |
| 2026-06-03 | $4.948.656 | $443.430 | $0,03692491 |
| 2026-06-02 | $5.542.165 | $515.664 | $0,02391394 |
| 2026-06-01 | $3.892.096 | $144.318 | $0,02581013 |
| 2026-05-31 | $3.621.317 | $216.296 | $0,01773205 |
| 2026-05-30 | $3.511.435 | $190.386 | $0,01664353 |
| 2026-05-29 | $2.954.517 | $236.639 | $0,01576045 |
| 2026-05-28 | $2.547.537 | $204.024 | $0,01309784 |
| 2026-05-27 | $3.645.250 | $323.664 | $0,01231163 |
| 2026-05-26 | $2.898.122 | $180.181 | $0,01671641 |
| 2026-05-25 | $1.705.819 | $83.294 | $0,01264602 |
| 2026-05-24 | $1.287.634 | $101.907 | $0,00731665 |
| 2026-05-23 | $1.131.724 | $76.135 | $0,00533207 |
| 2026-05-22 | $1.200.028 | $99.531 | $0,00468389 |
| 2026-05-21 | $1.142.575 | $61.396 | $0,00489345 |
| 2026-05-20 | $1.034.455 | $20.531 | $0,00451220 |
| 2026-05-19 | $1.070.301 | $28.445 | $0,00379752 |
| 2026-05-18 | $1.037.993 | $61.664 | $0,00382625 |
| 2026-05-17 | $933.337 | $29.494 | $0,00368151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
