Nestree Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $530.715 | N/A |
| 2026-07-19 | $0,000000000000000000 | $560.920 | $0,00045407 |
| 2026-07-18 | $0,000000000000000000 | $3.356.813 | $0,00048476 |
| 2026-07-17 | $0,000000000000000000 | $607.701 | $0,00053996 |
| 2026-07-16 | $0,000000000000000000 | $199.845 | $0,00043967 |
| 2026-07-15 | $0,000000000000000000 | $10.740,92 | $0,00056143 |
| 2026-07-14 | $0,000000000000000000 | $2.980,16 | $0,00058434 |
| 2026-07-13 | $0,000000000000000000 | $6.362,86 | $0,00057968 |
| 2026-07-12 | $0,000000000000000000 | $19.080,56 | $0,00057501 |
| 2026-07-11 | $0,000000000000000000 | $62.918 | $0,00057308 |
| 2026-07-10 | $0,000000000000000000 | $155.539 | $0,00059084 |
| 2026-07-09 | $0,000000000000000000 | $17.381,96 | $0,00057123 |
| 2026-07-08 | $0,000000000000000000 | $159.232 | $0,00057589 |
| 2026-07-07 | $0,000000000000000000 | $1.338,30 | $0,00056611 |
| 2026-07-06 | $0,000000000000000000 | $2.878,55 | $0,00056402 |
| 2026-07-05 | $0,000000000000000000 | $2.132,45 | $0,00056904 |
| 2026-07-04 | $0,000000000000000000 | $3.071,76 | $0,00057179 |
| 2026-07-03 | $0,000000000000000000 | $2.546,14 | $0,00056944 |
| 2026-07-02 | $0,000000000000000000 | $3.619,58 | $0,00055943 |
| 2026-07-01 | $0,000000000000000000 | $4.011,34 | $0,00055474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
