Nestree Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $40.887 | N/A |
| 2026-05-14 | $0,000000000000000000 | $91.422 | $0,00090920 |
| 2026-05-13 | $0,000000000000000000 | $52.795 | $0,00089481 |
| 2026-05-12 | $0,000000000000000000 | $43.221 | $0,00090481 |
| 2026-05-11 | $0,000000000000000000 | $51.929 | $0,00090745 |
| 2026-05-10 | $0,000000000000000000 | $42.243 | $0,00091204 |
| 2026-05-09 | $0,000000000000000000 | $29.002 | $0,00090636 |
| 2026-05-08 | $0,000000000000000000 | $34.015 | $0,00089813 |
| 2026-05-07 | $0,000000000000000000 | $65.401 | $0,00089367 |
| 2026-05-06 | $0,000000000000000000 | $129.778 | $0,00090050 |
| 2026-05-05 | $0,000000000000000000 | $54.501 | $0,00088277 |
| 2026-05-04 | $0,000000000000000000 | $32.300 | $0,00088701 |
| 2026-05-03 | $0,000000000000000000 | $146.791 | $0,00091334 |
| 2026-05-02 | $0,000000000000000000 | $34.487 | $0,00090938 |
| 2026-05-01 | $0,000000000000000000 | $57.956 | $0,00089234 |
| 2026-04-30 | $0,000000000000000000 | $246.280 | $0,00090627 |
| 2026-04-29 | $0,000000000000000000 | $28.477 | $0,00087612 |
| 2026-04-28 | $0,000000000000000000 | $44.246 | $0,00088793 |
| 2026-04-27 | $0,000000000000000000 | $62.180 | $0,00089626 |
| 2026-04-26 | $0,000000000000000000 | $85.160 | $0,00089245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
