Nestree Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $138.901 | N/A |
| 2026-06-28 | $0,000000000000000000 | $2.045,12 | $0,00057000 |
| 2026-06-27 | $0,000000000000000000 | $5.494,05 | $0,00058622 |
| 2026-06-26 | $0,000000000000000000 | $16.833,11 | $0,00058102 |
| 2026-06-25 | $0,000000000000000000 | $126.552 | $0,00055960 |
| 2026-06-24 | $0,000000000000000000 | $18.923,55 | $0,00056523 |
| 2026-06-23 | $0,000000000000000000 | $99.797 | $0,00058075 |
| 2026-06-22 | $0,000000000000000000 | $2.883,29 | $0,00060352 |
| 2026-06-21 | $0,000000000000000000 | $4.167,74 | $0,00061277 |
| 2026-06-20 | $0,000000000000000000 | $4.448,91 | $0,00061898 |
| 2026-06-19 | $0,000000000000000000 | $8.456,50 | $0,00061785 |
| 2026-06-18 | $0,000000000000000000 | $4.116,29 | $0,00061837 |
| 2026-06-17 | $0,000000000000000000 | $47.774 | $0,00063627 |
| 2026-06-16 | $0,000000000000000000 | $16.689,34 | $0,00063511 |
| 2026-06-15 | $0,000000000000000000 | $17.995,04 | $0,00064632 |
| 2026-06-14 | $0,000000000000000000 | $23.826 | $0,00063203 |
| 2026-06-13 | $0,000000000000000000 | $10.867,43 | $0,00064450 |
| 2026-06-12 | $0,000000000000000000 | $18.203,03 | $0,00062486 |
| 2026-06-11 | $0,000000000000000000 | $12.069,13 | $0,00062869 |
| 2026-06-10 | $0,000000000000000000 | $6.405,39 | $0,00061652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
