Nestree Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $86.689 | N/A |
| 2026-09-02 | $0,000000000000000000 | $185.121 | $0,00031338 |
| 2026-09-01 | $0,000000000000000000 | $614.306 | $0,00034703 |
| 2026-08-31 | $0,000000000000000000 | $531.252 | $0,00034062 |
| 2026-08-30 | $0,000000000000000000 | $2.165.700 | $0,00038213 |
| 2026-08-29 | $0,000000000000000000 | $1.638.376 | $0,00036762 |
| 2026-08-28 | $0,000000000000000000 | $3.728.834 | $0,00037425 |
| 2026-08-27 | $0,000000000000000000 | $1.708.253 | $0,00036887 |
| 2026-08-26 | $0,000000000000000000 | $146.150 | $0,00030971 |
| 2026-08-25 | $0,000000000000000000 | $23.482 | $0,00024683 |
| 2026-08-24 | $0,000000000000000000 | $101.351 | $0,00023971 |
| 2026-08-23 | $0,000000000000000000 | $178.849 | $0,00023740 |
| 2026-08-22 | $0,000000000000000000 | $39.848 | $0,00023105 |
| 2026-08-21 | $0,000000000000000000 | $19.574,89 | $0,00023185 |
| 2026-08-20 | $0,000000000000000000 | $60.653 | $0,00022316 |
| 2026-08-19 | $0,000000000000000000 | $86.657 | $0,00021999 |
| 2026-08-18 | $0,000000000000000000 | $75.976 | $0,00022207 |
| 2026-08-17 | $0,000000000000000000 | $80.792 | $0,00022158 |
| 2026-08-16 | $0,000000000000000000 | $215.876 | $0,00022736 |
| 2026-08-15 | $0,000000000000000000 | $492.234 | $0,00022334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
