Nestree Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $1.408.666 | N/A |
| 2026-10-21 | $0,000000000000000000 | $3.893.261 | $0,00031929 |
| 2026-10-20 | $0,000000000000000000 | $1.757.916 | $0,00047389 |
| 2026-10-19 | $0,000000000000000000 | $7.759.230 | $0,00039164 |
| 2026-10-18 | $0,000000000000000000 | $26.953.687 | $0,00051246 |
| 2026-10-17 | $0,000000000000000000 | $1.053.261 | $0,00065508 |
| 2026-10-16 | $0,000000000000000000 | $75.947 | $0,00026105 |
| 2026-10-15 | $0,000000000000000000 | $38.191 | $0,00026281 |
| 2026-10-14 | $0,000000000000000000 | $82.494 | $0,00028898 |
| 2026-10-13 | $0,000000000000000000 | $226.021 | $0,00030589 |
| 2026-10-12 | $0,000000000000000000 | $168.456 | $0,00031566 |
| 2026-10-11 | $0,000000000000000000 | $198.399 | $0,00031643 |
| 2026-10-10 | $0,000000000000000000 | $26.444 | $0,00033143 |
| 2026-10-09 | $0,000000000000000000 | $92.428 | $0,00033928 |
| 2026-10-08 | $0,000000000000000000 | $79.004 | $0,00033595 |
| 2026-10-07 | $0,000000000000000000 | $38.121 | $0,00035924 |
| 2026-10-06 | $0,000000000000000000 | $41.062 | $0,00037745 |
| 2026-10-05 | $0,000000000000000000 | $29.592 | $0,00035973 |
| 2026-10-04 | $0,000000000000000000 | $132.170 | $0,00037520 |
| 2026-10-03 | $0,000000000000000000 | $50.192 | $0,00037930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
