Net Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $29.092 | $4,24 | N/A |
| 2026-06-23 | $30.943 | $306,64 | $0,000000290960 |
| 2026-06-22 | $30.479 | $487,10 | $0,000000309429 |
| 2026-06-21 | $32.028 | $58,78 | $0,000000304591 |
| 2026-06-20 | $32.159 | $261,85 | $0,000000320281 |
| 2026-06-19 | $30.921 | $256,63 | $0,000000321674 |
| 2026-06-18 | $31.098 | $141,64 | $0,000000309223 |
| 2026-06-17 | $32.134 | $1,16 | $0,000000310979 |
| 2026-06-16 | $30.231 | $8,14 | $0,000000321582 |
| 2026-06-15 | $30.317 | $8,16 | $0,000000302312 |
| 2026-06-14 | $29.341 | $242,80 | $0,000000303172 |
| 2026-06-13 | $29.290 | $242,50 | $0,000000293381 |
| 2026-06-12 | $30.382 | $3,53 | $0,000000293018 |
| 2026-06-11 | $29.178 | $369,50 | $0,000000303818 |
| 2026-06-10 | $31.258 | $157,77 | $0,000000291778 |
| 2026-06-09 | $31.317 | $158,06 | $0,000000312579 |
| 2026-06-08 | $30.924 | $142,28 | $0,000000313150 |
| 2026-06-07 | $28.409 | $92,95 | $0,000000308049 |
| 2026-06-06 | $28.333 | $52,50 | $0,000000284087 |
| 2026-06-05 | $31.673 | $219,79 | $0,000000284875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
