Net Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $32.401 | $9,78 | N/A |
| 2026-08-03 | $32.108 | $1,98 | $0,000000324012 |
| 2026-08-02 | $32.028 | $5,94 | $0,000000321083 |
| 2026-08-01 | $32.342 | $101,23 | $0,000000320282 |
| 2026-07-31 | $33.769 | $125,49 | $0,000000323417 |
| 2026-07-30 | $33.746 | $2,55 | $0,000000337691 |
| 2026-07-29 | $34.549 | $110,66 | $0,000000337462 |
| 2026-07-28 | $33.148 | $20,53 | $0,000000345494 |
| 2026-07-27 | $34.779 | $21,43 | $0,000000331475 |
| 2026-07-26 | $33.469 | $19,91 | $0,000000347788 |
| 2026-07-21 | $33.809 | $56,76 | $0,000000334692 |
| 2026-07-14 | $31.414 | $1,15 | $0,000000338086 |
| 2026-07-11 | $31.633 | $9,95 | $0,000000314144 |
| 2026-07-10 | $30.748 | $1,63 | $0,000000316332 |
| 2026-07-09 | $30.629 | $1,71 | $0,000000307479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
