Net Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $41.786 | $701,38 | N/A |
| 2026-05-07 | $44.611 | $526,49 | $0,000000417972 |
| 2026-05-06 | $44.316 | $180,74 | $0,000000446332 |
| 2026-05-05 | $43.778 | $5,08 | $0,000000443163 |
| 2026-05-04 | $44.217 | $538,90 | $0,000000437779 |
| 2026-05-03 | $44.276 | $10,10 | $0,000000442169 |
| 2026-05-02 | $44.042 | $10,04 | $0,000000442756 |
| 2026-05-01 | $43.375 | $6,45 | $0,000000440418 |
| 2026-04-30 | $43.366 | $10,68 | $0,000000434064 |
| 2026-04-29 | $44.215 | $22,05 | $0,000000433692 |
| 2026-04-28 | $44.250 | $45,21 | $0,000000442149 |
| 2026-04-27 | $46.466 | $46,45 | $0,000000442644 |
| 2026-04-26 | $44.873 | $12,69 | $0,000000464504 |
| 2026-04-25 | $45.727 | $1,97 | $0,000000448611 |
| 2026-04-24 | $46.055 | $14,65 | $0,000000457268 |
| 2026-04-23 | $46.148 | $77,71 | $0,000000460550 |
| 2026-04-22 | $45.279 | $25,86 | $0,000000461272 |
| 2026-04-21 | $45.847 | $2.165,75 | $0,000000452790 |
| 2026-04-20 | $43.833 | $84,91 | $0,000000458466 |
| 2026-04-19 | $45.372 | $1,22 | $0,000000438621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
