NETA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $42,08 | N/A |
| 2026-03-23 | $0,000000000000000000 | $55,63 | $2,82 |
| 2026-03-22 | $0,000000000000000000 | $3,47 | $2,82 |
| 2026-03-21 | $0,000000000000000000 | $1,88 | $2,81 |
| 2026-03-20 | $0,000000000000000000 | $380,21 | $2,83 |
| 2026-03-19 | $0,000000000000000000 | $10,99 | $2,83 |
| 2026-03-18 | $0,000000000000000000 | $59,95 | $3,15 |
| 2026-03-17 | $0,000000000000000000 | $90,40 | $3,28 |
| 2026-03-16 | $0,000000000000000000 | $70,96 | $3,34 |
| 2026-03-15 | $0,000000000000000000 | $43,34 | $3,18 |
| 2026-03-14 | $0,000000000000000000 | $25,34 | $3,09 |
| 2026-03-13 | $0,000000000000000000 | $177,39 | $3,10 |
| 2026-03-12 | $0,000000000000000000 | $323,53 | $3,11 |
| 2026-03-11 | $0,000000000000000000 | $39,46 | $3,03 |
| 2026-03-10 | $0,000000000000000000 | $4,20 | $3,25 |
| 2026-03-09 | $0,000000000000000000 | $102,41 | $3,23 |
| 2026-03-08 | $0,000000000000000000 | $74,74 | $3,18 |
| 2026-03-07 | $0,000000000000000000 | $2.488,84 | $3,20 |
| 2026-03-06 | $0,000000000000000000 | $280,66 | $3,23 |
| 2026-03-05 | $0,000000000000000000 | $255,74 | $3,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
