NETA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $326,82 | N/A |
| 2026-06-22 | $0,000000000000000000 | $254,22 | $7,99 |
| 2026-06-21 | $0,000000000000000000 | $269,35 | $7,99 |
| 2026-06-20 | $0,000000000000000000 | $617,40 | $7,67 |
| 2026-06-19 | $0,000000000000000000 | $1.256,94 | $7,82 |
| 2026-06-18 | $0,000000000000000000 | $126,53 | $7,74 |
| 2026-06-17 | $0,000000000000000000 | $514,17 | $7,96 |
| 2026-06-16 | $0,000000000000000000 | $1.007,16 | $8,18 |
| 2026-06-15 | $0,000000000000000000 | $433,80 | $8,32 |
| 2026-06-14 | $0,000000000000000000 | $631,67 | $8,13 |
| 2026-06-13 | $0,000000000000000000 | $168,94 | $8,06 |
| 2026-06-12 | $0,000000000000000000 | $368,74 | $8,09 |
| 2026-06-11 | $0,000000000000000000 | $1.001,91 | $8,10 |
| 2026-06-10 | $0,000000000000000000 | $917,38 | $7,82 |
| 2026-06-09 | $0,000000000000000000 | $3.637,15 | $7,47 |
| 2026-06-08 | $0,000000000000000000 | $1.536,02 | $7,52 |
| 2026-06-07 | $0,000000000000000000 | $1.156,39 | $6,65 |
| 2026-06-06 | $0,000000000000000000 | $569,08 | $5,92 |
| 2026-06-05 | $0,000000000000000000 | $267,28 | $5,51 |
| 2026-06-04 | $0,000000000000000000 | $734,07 | $5,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
