NetApp Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $62.199 | $443.893 | N/A |
| 2026-10-30 | $12.392,08 | $222.190 | $199,75 |
| 2026-10-29 | $307,63 | $5.088,24 | $212,18 |
| 2026-10-28 | $307,70 | $5.088,44 | $220,75 |
| 2026-10-24 | $1.126,11 | $811,18 | $220,79 |
| 2026-10-23 | $296,51 | $18.709,27 | $216,41 |
| 2026-10-22 | $295,90 | $4.996,05 | $212,77 |
| 2026-10-20 | $198,14 | $91,67 | $212,33 |
| 2026-10-19 | $198,17 | $91,67 | $207,94 |
| 2026-10-08 | $348,46 | $120,94 | $207,97 |
| 2026-10-07 | $491,38 | $361,45 | $237,76 |
| 2026-10-06 | $492,90 | $84,61 | $229,26 |
| 2026-10-03 | $320,87 | $53,83 | $229,97 |
| 2026-10-02 | $304,52 | $34,72 | $226,96 |
| 2026-10-01 | $296,96 | $454,16 | $215,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
