NetClawd Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $62.178 | $146.820 | N/A |
| 2026-05-17 | $33.460 | $5.905,16 | $0,000000615906 |
| 2026-05-16 | $32.034 | $470,25 | $0,000000334416 |
| 2026-05-15 | $32.400 | $54,01 | $0,000000320346 |
| 2026-05-14 | $32.411 | $6.201,89 | $0,000000324618 |
| 2026-05-13 | $31.697 | $41,27 | $0,000000324096 |
| 2026-05-12 | $32.583 | $6,45 | $0,000000316973 |
| 2026-05-11 | $32.583 | $6,45 | $0,000000325883 |
| 2026-05-08 | $33.813 | $978,18 | $0,000000325883 |
| 2026-05-07 | $33.855 | $979,89 | $0,000000338129 |
| 2026-05-06 | $35.256 | $1.007,77 | $0,000000338721 |
| 2026-05-05 | $32.813 | $1,12 | $0,000000352813 |
| 2026-05-04 | $32.379 | $22,67 | $0,000000328533 |
| 2026-05-03 | $33.597 | $1.096,16 | $0,000000323786 |
| 2026-05-02 | $35.891 | $1.054,54 | $0,000000335971 |
| 2026-05-01 | $36.668 | $90,41 | $0,000000358782 |
| 2026-04-30 | $37.586 | $1.069,25 | $0,000000366736 |
| 2026-04-29 | $35.044 | $1.123,25 | $0,000000375935 |
| 2026-04-28 | $32.444 | $4,90 | $0,000000350418 |
| 2026-04-27 | $33.332 | $11,20 | $0,000000324253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
