NetClawd Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $33.249 | $10,44 | N/A |
| 2026-08-29 | $33.382 | $15,49 | $0,000000332489 |
| 2026-08-28 | $34.316 | $99,68 | $0,000000333820 |
| 2026-08-27 | $32.841 | $8,20 | $0,000000343162 |
| 2026-08-25 | $33.648 | $490,33 | $0,000000328409 |
| 2026-08-24 | $33.785 | $48,14 | $0,000000336479 |
| 2026-08-23 | $33.617 | $86,28 | $0,000000337849 |
| 2026-08-22 | $35.125 | $27,19 | $0,000000336172 |
| 2026-08-21 | $32.479 | $31,81 | $0,000000351247 |
| 2026-08-20 | $31.460 | $30,50 | $0,000000324791 |
| 2026-08-19 | $27.131 | $267,90 | $0,000000314598 |
| 2026-08-18 | $27.597 | $165,07 | $0,000000271311 |
| 2026-08-17 | $27.241 | $1,33 | $0,000000275967 |
| 2026-08-16 | $27.338 | $3,04 | $0,000000272412 |
| 2026-08-15 | $27.924 | $1,73 | $0,000000273379 |
| 2026-08-12 | $27.473 | $5,83 | $0,000000279236 |
| 2026-08-11 | $27.231 | $3,87 | $0,000000274726 |
| 2026-08-07 | $27.654 | $1,15 | $0,000000272308 |
| 2026-08-04 | $27.029 | $5,21 | $0,000000276541 |
| 2026-08-03 | $27.456 | $75,36 | $0,000000270294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
