NetClawd Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $30.850 | $100,72 | $0,000000308496 |
| 2026-07-14 | $29.627 | $129,00 | $0,000000296267 |
| 2026-07-11 | $28.669 | $48,00 | $0,000000286686 |
| 2026-07-10 | $28.598 | $68,62 | $0,000000285975 |
| 2026-07-09 | $27.796 | $73,93 | $0,000000277961 |
| 2026-07-08 | $27.853 | $74,08 | $0,000000278526 |
| 2026-07-07 | $28.444 | $52,62 | $0,000000284437 |
| 2026-07-05 | $28.709 | $12,66 | $0,000000287092 |
| 2026-07-04 | $28.947 | $25,98 | $0,000000289465 |
| 2026-07-01 | $26.546 | $352,98 | $0,000000265463 |
| 2026-06-30 | $26.356 | $27,67 | $0,000000263565 |
| 2026-06-27 | $26.844 | $241,20 | $0,000000268444 |
| 2026-06-26 | $26.762 | $295,84 | $0,000000267623 |
| 2026-06-25 | $27.047 | $7,43 | $0,000000270469 |
| 2026-06-23 | $30.374 | $414,16 | $0,000000303743 |
| 2026-06-22 | $30.384 | $414,30 | $0,000000303845 |
| 2026-06-21 | $31.127 | $21,90 | $0,000000311268 |
| 2026-06-20 | $31.201 | $21,95 | $0,000000312009 |
| 2026-06-19 | $31.826 | $1.666,62 | $0,000000318256 |
| 2026-06-18 | $31.307 | $3,43 | $0,000000313072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
