Netcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $8.347,19 | $8,07 | N/A |
| 2026-10-13 | $8.721,89 | $1,74 | $0,00039853 |
| 2026-10-12 | $9.299,15 | $119,52 | $0,00041642 |
| 2026-10-11 | $9.021,02 | $115,17 | $0,00044398 |
| 2026-10-10 | $9.647,69 | $48,12 | $0,00043070 |
| 2026-10-09 | $9.679,03 | $48,57 | $0,00046062 |
| 2026-10-05 | $11.011,80 | $13,04 | $0,00046211 |
| 2026-10-03 | $10.931,52 | $48,78 | $0,00052575 |
| 2026-10-02 | $10.928,07 | $48,77 | $0,00052191 |
| 2026-09-30 | $11.175,74 | $10,90 | $0,00052175 |
| 2026-09-29 | $11.219,14 | $10,95 | $0,00053357 |
| 2026-09-28 | $11.143,73 | $10,88 | $0,00053564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
