Netcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $10.198,32 | $2,91 | N/A |
| 2026-05-11 | $10.094,18 | $118,52 | $0,00048691 |
| 2026-05-10 | $9.883,92 | $1,080 | $0,00048193 |
| 2026-05-09 | $9.670,03 | $188,63 | $0,00047190 |
| 2026-05-08 | $8.310,36 | $780,07 | $0,00046168 |
| 2026-05-07 | $9.779,09 | $664,20 | $0,00039677 |
| 2026-05-06 | $8.114,12 | $70,44 | $0,00046689 |
| 2026-05-05 | $8.279,84 | $230,01 | $0,00038740 |
| 2026-05-04 | $8.077,98 | $1.059,96 | $0,00039469 |
| 2026-05-03 | $9.451,67 | $27,60 | $0,00038567 |
| 2026-05-02 | $9.177,90 | $353,71 | $0,00045126 |
| 2026-05-01 | $7.950,60 | $28,96 | $0,00043819 |
| 2026-04-30 | $7.995,96 | $442,38 | $0,00037959 |
| 2026-04-29 | $10.109,97 | $806,42 | $0,00038176 |
| 2026-04-28 | $9.289,61 | $1.286,56 | $0,00048360 |
| 2026-04-27 | $9.289,61 | $1.286,56 | $0,00044352 |
| 2026-04-26 | $9.452,94 | $14,09 | $0,00044352 |
| 2026-04-25 | $9.428,64 | $14,00 | $0,00045304 |
| 2026-04-24 | $9.530,55 | $262,68 | $0,00045016 |
| 2026-04-23 | $11.382,70 | $1,28 | $0,00045544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
