Netcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $6.685,66 | $53,91 | N/A |
| 2026-06-25 | $6.728,66 | $54,25 | $0,00031920 |
| 2026-06-24 | $7.226,87 | $55,99 | $0,00032121 |
| 2026-06-23 | $7.149,48 | $115,66 | $0,00034315 |
| 2026-06-22 | $7.889,96 | $117,85 | $0,00034146 |
| 2026-06-21 | $7.118,78 | $17,10 | $0,00037751 |
| 2026-06-20 | $6.934,69 | $1,47 | $0,00034002 |
| 2026-06-19 | $6.957,90 | $527,65 | $0,00033109 |
| 2026-06-18 | $7.246,82 | $117,63 | $0,00033220 |
| 2026-06-17 | $6.721,96 | $1,50 | $0,00034599 |
| 2026-06-16 | $6.792,36 | $6,29 | $0,00032093 |
| 2026-06-15 | $6.792,36 | $6,29 | $0,00032429 |
| 2026-06-13 | $6.124,68 | $1,11 | $0,00032429 |
| 2026-06-12 | $6.124,68 | $1,11 | $0,00029410 |
| 2026-06-11 | $5.996,75 | $1,091 | $0,00029410 |
| 2026-06-10 | $6.028,62 | $1,092 | $0,00028631 |
| 2026-06-09 | $6.129,90 | $12,93 | $0,00028647 |
| 2026-06-08 | $6.096,43 | $47,61 | $0,00029233 |
| 2026-06-07 | $5.728,67 | $756,95 | $0,00029107 |
| 2026-06-06 | $5.728,67 | $756,95 | $0,00027351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
