NetEase (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $15.317,98 | $33.246 | N/A |
| 2026-09-25 | $14.816,26 | $715,21 | $115,98 |
| 2026-09-24 | $13.932,08 | $9,96 | $126,09 |
| 2026-09-23 | $14.140,71 | $3,94 | $118,56 |
| 2026-09-22 | $14.190,60 | $3,96 | $120,34 |
| 2026-09-18 | $13.855,69 | $281,10 | $120,73 |
| 2026-09-17 | $13.566,57 | $53,43 | $117,88 |
| 2026-09-16 | $14.368,15 | $9,58 | $113,12 |
| 2026-09-15 | $14.324,36 | $3.665,56 | $119,81 |
| 2026-09-14 | $18.009,17 | $4,99 | $119,40 |
| 2026-09-13 | $18.059,47 | $30,77 | $119,60 |
| 2026-09-12 | $18.336,63 | $257,31 | $119,93 |
| 2026-09-11 | $17.541,77 | $1.044,68 | $121,77 |
| 2026-09-10 | $16.426,11 | $1.498,29 | $116,56 |
| 2026-09-09 | $18.301,37 | $40.636 | $115,54 |
| 2026-09-08 | $11.896,40 | $74,45 | $120,75 |
| 2026-09-04 | $11.606,69 | $7,62 | $121,18 |
| 2026-09-03 | $11.858,31 | $4,94 | $118,23 |
| 2026-09-02 | $11.910,65 | $65,11 | $120,82 |
| 2026-09-01 | $12.044,75 | $32,73 | $121,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
