NetEase (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $6.201,68 | $537,10 | N/A |
| 2026-06-26 | $5.343,26 | $506,92 | $125,09 |
| 2026-06-25 | $5.449,40 | $516,98 | $116,62 |
| 2026-06-24 | $6.049,04 | $798,42 | $118,94 |
| 2026-06-23 | $6.049,20 | $798,45 | $120,58 |
| 2026-06-20 | $5.319,13 | $122,34 | $120,59 |
| 2026-06-19 | $5.319,18 | $122,34 | $122,16 |
| 2026-06-18 | $5.417,57 | $2.061,40 | $122,16 |
| 2026-06-17 | $7.541,95 | $286,75 | $121,61 |
| 2026-06-16 | $7.541,95 | $286,75 | $122,64 |
| 2026-06-14 | $8.059,05 | $12,66 | $122,64 |
| 2026-06-13 | $8.058,77 | $12,66 | $126,57 |
| 2026-06-12 | $8.055,93 | $1,23 | $126,57 |
| 2026-06-11 | $8.052,49 | $278,50 | $126,33 |
| 2026-06-10 | $7.841,94 | $2.010,58 | $126,25 |
| 2026-06-09 | $7.841,94 | $2.010,56 | $121,45 |
| 2026-06-07 | $5.775,21 | $99,97 | $121,45 |
| 2026-06-06 | $5.776,54 | $916,41 | $120,28 |
| 2026-06-05 | $6.664,53 | $9,99 | $120,31 |
| 2026-06-04 | $6.663,04 | $1.175,61 | $123,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
