NetMind Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.196.302 | $17.312,30 | N/A |
| 2026-05-08 | $3.128.366 | $3.832,80 | $0,053588 |
| 2026-05-07 | $3.103.428 | $5.406,96 | $0,052799 |
| 2026-05-06 | $3.143.844 | $4.304,94 | $0,052065 |
| 2026-05-05 | $3.170.950 | $4.361,81 | $0,053000 |
| 2026-05-04 | $3.151.691 | $8.081,48 | $0,053240 |
| 2026-05-03 | $3.140.550 | $3.733,01 | $0,052935 |
| 2026-05-02 | $3.158.932 | $30.930 | $0,052768 |
| 2026-05-01 | $3.220.001 | $4.264,55 | $0,053068 |
| 2026-04-30 | $3.245.907 | $12.905,44 | $0,054145 |
| 2026-04-29 | $3.309.824 | $1.298,97 | $0,054793 |
| 2026-04-28 | $3.331.633 | $6.975,85 | $0,056024 |
| 2026-04-27 | $3.357.475 | $17.365,59 | $0,056088 |
| 2026-04-26 | $3.363.740 | $147.755 | $0,056539 |
| 2026-04-25 | $3.392.323 | $311.969 | $0,056665 |
| 2026-04-24 | $3.500.408 | $722.931 | $0,057168 |
| 2026-04-23 | $3.319.575 | $3.311,37 | $0,059011 |
| 2026-04-22 | $3.363.994 | $16.742,62 | $0,055985 |
| 2026-04-21 | $3.353.580 | $6.983,90 | $0,056754 |
| 2026-04-20 | $3.377.242 | $6.223,12 | $0,056608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
