NetNet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $787.089 | $378.065 | N/A |
| 2026-10-20 | $798.249 | $419.041 | $163,15 |
| 2026-10-19 | $771.701 | $588.593 | $165,46 |
| 2026-10-18 | $793.375 | $298.567 | $159,96 |
| 2026-10-17 | $796.083 | $1.059.666 | $164,45 |
| 2026-10-16 | $919.644 | $1.198.987 | $165,02 |
| 2026-10-15 | $966.833 | $2.240.983 | $190,63 |
| 2026-10-14 | $832.943 | $646.915 | $200,41 |
| 2026-10-13 | $848.544 | $1.368.309 | $172,66 |
| 2026-10-12 | $818.788 | $1.348.736 | $175,89 |
| 2026-10-11 | $1.056.701 | $1.449.593 | $169,72 |
| 2026-10-10 | $930.943 | $1.234.070 | $219,04 |
| 2026-10-09 | $1.107.844 | $1.751.105 | $192,97 |
| 2026-10-08 | $1.232.475 | $1.200.192 | $229,64 |
| 2026-10-07 | $1.375.003 | $1.362.201 | $255,47 |
| 2026-10-06 | $1.167.279 | $1.729.232 | $285,02 |
| 2026-10-05 | $1.184.490 | $962.510 | $241,96 |
| 2026-10-04 | $1.356.130 | $2.530.793 | $245,53 |
| 2026-10-03 | $1.499.803 | $3.650.595 | $281,11 |
| 2026-10-02 | $1.662.485 | $2.015.284 | $310,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
