Netswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $103.029 | $10.027,53 | N/A |
| 2026-03-24 | $107.666 | $10.566,17 | $0,00936675 |
| 2026-03-23 | $106.786 | $10.370,79 | $0,01067431 |
| 2026-03-22 | $111.734 | $9.810,00 | $0,00969042 |
| 2026-03-21 | $131.974 | $9.814,10 | $0,01013043 |
| 2026-03-20 | $113.739 | $15.328,00 | $0,01113977 |
| 2026-03-19 | $132.623 | $10.844,91 | $0,01034058 |
| 2026-03-18 | $140.473 | $9.411,77 | $0,01205728 |
| 2026-03-17 | $140.387 | $9.346,31 | $0,01277089 |
| 2026-03-16 | $140.642 | $9.244,97 | $0,01279179 |
| 2026-03-15 | $140.240 | $9.551,25 | $0,01278648 |
| 2026-03-14 | $140.261 | $9.145,58 | $0,01274976 |
| 2026-03-13 | $140.467 | $9.244,76 | $0,01275235 |
| 2026-03-12 | $144.789 | $12.338,92 | $0,01276160 |
| 2026-03-11 | $145.426 | $10.563,45 | $0,01316336 |
| 2026-03-10 | $145.524 | $10.345,47 | $0,01322121 |
| 2026-03-09 | $145.077 | $10.700,26 | $0,01323019 |
| 2026-03-08 | $145.575 | $10.661,42 | $0,01318951 |
| 2026-03-07 | $145.387 | $13.024,04 | $0,01320606 |
| 2026-03-06 | $150.849 | $13.820,11 | $0,01325653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
