Netswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $123.768 | $21.201 | N/A |
| 2026-05-09 | $123.592 | $24.210 | $0,01124231 |
| 2026-05-08 | $123.851 | $24.781 | $0,01122654 |
| 2026-05-07 | $123.506 | $21.665 | $0,01125978 |
| 2026-05-06 | $121.677 | $4.004,44 | $0,01124716 |
| 2026-05-05 | $121.449 | $11.095,69 | $0,01106214 |
| 2026-05-04 | $121.306 | $13.544,46 | $0,01104168 |
| 2026-05-03 | $121.199 | $17.175,01 | $0,01101856 |
| 2026-05-02 | $116.223 | $24.436 | $0,01102830 |
| 2026-05-01 | $118.533 | $16.093,10 | $0,01057606 |
| 2026-04-30 | $125.733 | $25.141 | $0,01077630 |
| 2026-04-29 | $125.718 | $17.845,89 | $0,01142094 |
| 2026-04-28 | $125.721 | $15.206,38 | $0,01142039 |
| 2026-04-27 | $125.698 | $27.784 | $0,01142978 |
| 2026-04-26 | $128.260 | $25.577 | $0,01143684 |
| 2026-04-25 | $128.698 | $25.271 | $0,01168918 |
| 2026-04-24 | $128.607 | $27.556 | $0,01170043 |
| 2026-04-23 | $128.121 | $26.946 | $0,01170137 |
| 2026-04-22 | $129.625 | $28.014 | $0,01164560 |
| 2026-04-21 | $126.229 | $23.265 | $0,01164357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
