Netswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $2.477.408 | $150.459 | $0,268158 | N/A |
2024-05-15 | $2.422.460 | $176.745 | $0,262745 | $0,268158 |
2024-05-14 | $2.647.872 | $231.875 | $0,287959 | $0,262745 |
2024-05-13 | $2.578.654 | $92.716 | $0,280471 | $0,287959 |
2024-05-12 | $2.627.567 | $95.250 | $0,286214 | $0,280471 |
2024-05-11 | $2.655.549 | $94.221 | $0,289328 | $0,286214 |
2024-05-10 | $2.713.420 | $106.531 | $0,296079 | $0,289328 |
2024-05-09 | $2.703.043 | $95.182 | $0,294804 | $0,296079 |
2024-05-08 | $2.723.827 | $102.671 | $0,297234 | $0,294804 |
2024-05-07 | $2.763.659 | $103.646 | $0,301971 | $0,297234 |
2024-05-06 | $2.820.071 | $114.493 | $0,308583 | $0,301971 |
2024-05-05 | $2.868.535 | $100.699 | $0,312466 | $0,308583 |
2024-05-04 | $2.887.644 | $121.215 | $0,316399 | $0,312466 |
2024-05-03 | $2.830.155 | $112.089 | $0,309695 | $0,316399 |
2024-05-02 | $2.730.321 | $110.912 | $0,299726 | $0,309695 |
2024-05-01 | $2.762.105 | $141.536 | $0,301927 | $0,299726 |
2024-04-30 | $3.031.684 | $131.421 | $0,332567 | $0,301927 |
2024-04-29 | $3.222.111 | $107.130 | $0,353760 | $0,332567 |
2024-04-28 | $3.154.994 | $128.145 | $0,346014 | $0,353760 |
2024-04-27 | $3.228.148 | $116.851 | $0,355177 | $0,346014 |
2024-04-26 | $3.368.557 | $118.210 | $0,370489 | $0,355177 |
2024-04-25 | $3.455.715 | $174.673 | $0,381482 | $0,370489 |
2024-04-24 | $3.589.281 | $191.935 | $0,395500 | $0,381482 |
2024-04-23 | $3.740.043 | $193.246 | $0,412755 | $0,395500 |
2024-04-22 | $3.813.272 | $100.955 | $0,419980 | $0,412755 |
2024-04-21 | $4.046.006 | $91.409 | $0,445831 | $0,419980 |
2024-04-20 | $3.674.424 | $119.539 | $0,406082 | $0,445831 |
2024-04-19 | $3.453.632 | $175.247 | $0,381087 | $0,406082 |
2024-04-18 | $3.404.400 | $454.752 | $0,375576 | $0,381087 |
2024-04-17 | $3.641.735 | $437.028 | $0,400513 | $0,375576 |
2024-04-16 | $3.574.781 | $488.716 | $0,394380 | $0,400513 |
Ali želite podatke v drugi valuti? Uporabite naš API