Netswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $102.936 | $5.967,64 | N/A |
| 2026-06-24 | $103.795 | $5.453,39 | $0,00939372 |
| 2026-06-23 | $107.416 | $3.919,14 | $0,00945398 |
| 2026-06-22 | $107.670 | $2.820,06 | $0,00976560 |
| 2026-06-21 | $109.191 | $4.168,54 | $0,00979376 |
| 2026-06-20 | $109.562 | $3.668,47 | $0,00992694 |
| 2026-06-19 | $109.203 | $3.442,04 | $0,00996080 |
| 2026-06-18 | $108.941 | $1.434,46 | $0,00992728 |
| 2026-06-17 | $108.987 | $2.807,31 | $0,00990431 |
| 2026-06-16 | $109.548 | $8.107,66 | $0,00990121 |
| 2026-06-15 | $107.256 | $3.596,59 | $0,00995940 |
| 2026-06-14 | $109.216 | $1.928,94 | $0,00974605 |
| 2026-06-13 | $105.921 | $4.697,61 | $0,00992544 |
| 2026-06-12 | $107.125 | $7.032,20 | $0,00962309 |
| 2026-06-11 | $108.475 | $17.493,10 | $0,00973732 |
| 2026-06-10 | $115.296 | $12.574,99 | $0,00985348 |
| 2026-06-09 | $103.029 | $10.507,83 | $0,01049123 |
| 2026-06-08 | $100.145 | $7.506,13 | $0,00936676 |
| 2026-06-07 | $99.531 | $11.897,61 | $0,00909646 |
| 2026-06-06 | $114.272 | $20.312 | $0,00904878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
