Netvrk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $166.216 | $293,13 | N/A |
| 2026-06-26 | $168.394 | $576,64 | $0,00166198 |
| 2026-06-25 | $193.163 | $77,27 | $0,00168394 |
| 2026-06-24 | $191.973 | $152,11 | $0,00193179 |
| 2026-06-23 | $193.245 | $478,42 | $0,00191984 |
| 2026-06-22 | $180.789 | $186,96 | $0,00193245 |
| 2026-06-21 | $178.836 | $313,69 | $0,00180579 |
| 2026-06-20 | $166.606 | $465,00 | $0,00178830 |
| 2026-06-19 | $153.108 | $871,73 | $0,00166662 |
| 2026-06-18 | $158.725 | $1.046,16 | $0,00153089 |
| 2026-06-17 | $147.604 | $855,85 | $0,00158734 |
| 2026-06-16 | $144.449 | $652,51 | $0,00147604 |
| 2026-06-15 | $146.769 | $791,70 | $0,00144523 |
| 2026-06-14 | $150.644 | $1.245,70 | $0,00146941 |
| 2026-06-13 | $116.265 | $57,10 | $0,00150696 |
| 2026-06-12 | $115.457 | $102,23 | $0,00116290 |
| 2026-06-11 | $109.800 | $15,21 | $0,00115369 |
| 2026-06-10 | $110.172 | $1,86 | $0,00109800 |
| 2026-06-09 | $113.663 | $69,74 | $0,00110172 |
| 2026-06-08 | $111.146 | $107,24 | $0,00113663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
