Netvrk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $173.635 | $29.632 | N/A |
| 2026-03-26 | $151.140 | $106,05 | $0,00173735 |
| 2026-03-25 | $148.937 | $72,83 | $0,00151214 |
| 2026-03-24 | $148.937 | $72,83 | $0,00148928 |
| 2026-03-23 | $144.907 | $7,36 | $0,00148928 |
| 2026-03-22 | $147.868 | $22,88 | $0,00144907 |
| 2026-03-21 | $147.714 | $21,90 | $0,00147863 |
| 2026-03-20 | $146.591 | $174,03 | $0,00147714 |
| 2026-03-19 | $160.693 | $7,63 | $0,00146591 |
| 2026-03-18 | $160.341 | $19,24 | $0,00160693 |
| 2026-03-17 | $160.789 | $3,22 | $0,00160341 |
| 2026-03-16 | $149.268 | $22,35 | $0,00160721 |
| 2026-03-15 | $144.958 | $338,71 | $0,00148912 |
| 2026-03-14 | $157.660 | $4,33 | $0,00144931 |
| 2026-03-13 | $151.201 | $77,73 | $0,00157660 |
| 2026-03-12 | $148.155 | $83,32 | $0,00151313 |
| 2026-03-11 | $145.868 | $940,03 | $0,00149042 |
| 2026-03-10 | $165.175 | $18,34 | $0,00146549 |
| 2026-03-09 | $158.779 | $207,98 | $0,00165687 |
| 2026-03-08 | $160.140 | $1,17 | $0,00159779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
