Netvrk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $97.008 | $1,77 | N/A |
| 2026-10-12 | $98.211 | $40,05 | $0,00097008 |
| 2026-10-11 | $96.273 | $174,88 | $0,00098211 |
| 2026-10-10 | $96.584 | $175,44 | $0,00096273 |
| 2026-10-08 | $95.904 | $4,80 | $0,00096584 |
| 2026-10-07 | $98.601 | $4,60 | $0,00095904 |
| 2026-10-04 | $101.301 | $7,82 | $0,00098601 |
| 2026-10-03 | $101.189 | $7,00 | $0,00101301 |
| 2026-10-02 | $101.707 | $22,72 | $0,00101189 |
| 2026-10-01 | $101.167 | $45,13 | $0,00101707 |
| 2026-09-30 | $100.215 | $29,99 | $0,00101167 |
| 2026-09-28 | $100.116 | $25,67 | $0,00100215 |
| 2026-09-27 | $100.414 | $102,27 | $0,00100116 |
| 2026-09-26 | $98.605 | $3,84 | $0,00100414 |
| 2026-09-25 | $98.568 | $4.687,41 | $0,00098605 |
| 2026-09-24 | $97.942 | $561,54 | $0,00098568 |
| 2026-09-23 | $110.720 | $22,75 | $0,00097942 |
| 2026-09-22 | $111.236 | $48,57 | $0,00110720 |
| 2026-09-21 | $104.527 | $1,90 | $0,00111236 |
| 2026-09-20 | $102.359 | $83,26 | $0,00104527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
