NetX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $4.912.682 | $165.979 | N/A |
| 2026-10-01 | $0,000000000000000000 | $140.598 | $0,187213 |
| 2026-09-30 | $0,000000000000000000 | $171.012 | $0,165149 |
| 2026-09-29 | $0,000000000000000000 | $137.066 | $0,178821 |
| 2026-09-28 | $0,000000000000000000 | $147.685 | $0,166037 |
| 2026-09-27 | $0,000000000000000000 | $99.176 | $0,181335 |
| 2026-09-26 | $5.495.533 | $134.240 | $0,193210 |
| 2026-09-25 | $5.841.577 | $134.126 | $0,209908 |
| 2026-09-24 | $5.571.071 | $135.012 | $0,223127 |
| 2026-09-23 | $5.548.835 | $135.006 | $0,212798 |
| 2026-09-22 | $5.936.515 | $165.476 | $0,211949 |
| 2026-09-21 | $5.493.322 | $165.649 | $0,226757 |
| 2026-09-20 | $5.010.493 | $166.454 | $0,210109 |
| 2026-09-19 | $5.321.806 | $212.136 | $0,191664 |
| 2026-09-18 | $4.684.005 | $174.847 | $0,203576 |
| 2026-09-17 | $3.863.516 | $128.411 | $0,179191 |
| 2026-09-16 | $3.787.027 | $146.307 | $0,147807 |
| 2026-09-15 | $3.928.872 | $140.377 | $0,144880 |
| 2026-09-14 | $3.973.667 | $161.619 | $0,150315 |
| 2026-09-13 | $4.047.896 | $180.338 | $0,152029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
