NetX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $10.870.058 | $131.526 | N/A |
| 2026-06-23 | $11.580.682 | $304.647 | $0,469280 |
| 2026-06-22 | $9.844.285 | $14.770,64 | $0,499957 |
| 2026-06-21 | $9.750.247 | $179.977 | $0,425334 |
| 2026-06-20 | $10.448.012 | $203.931 | $0,421277 |
| 2026-06-19 | $10.322.972 | $70.084 | $0,451440 |
| 2026-06-18 | $8.818.725 | $213.366 | $0,446120 |
| 2026-06-17 | $8.156.256 | $200.598 | $0,378276 |
| 2026-06-16 | $8.105.376 | $234.452 | $0,351523 |
| 2026-06-15 | $8.367.451 | $81.757 | $0,350524 |
| 2026-06-14 | $8.773.847 | $143.437 | $0,361872 |
| 2026-06-13 | $8.865.144 | $129.278 | $0,379755 |
| 2026-06-12 | $8.648.386 | $148.329 | $0,383717 |
| 2026-06-11 | $8.499.701 | $130.695 | $0,374313 |
| 2026-06-10 | $8.795.868 | $125.101 | $0,371656 |
| 2026-06-09 | $8.787.696 | $71.629 | $0,388848 |
| 2026-06-08 | $8.894.142 | $160.255 | $0,389663 |
| 2026-06-07 | $8.565.590 | $49.626 | $0,394386 |
| 2026-06-06 | $9.067.939 | $228.045 | $0,379817 |
| 2026-06-05 | $9.770.560 | $117.000 | $0,402092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
