NetX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $11.263.716 | $210.150 | N/A |
| 2026-05-08 | $10.605.430 | $182.786 | $0,503370 |
| 2026-05-07 | $10.530.799 | $155.671 | $0,482886 |
| 2026-05-06 | $10.785.095 | $145.695 | $0,480910 |
| 2026-05-05 | $10.816.972 | $144.107 | $0,491584 |
| 2026-05-04 | $10.610.373 | $158.533 | $0,494150 |
| 2026-05-03 | $10.775.448 | $179.800 | $0,484793 |
| 2026-05-02 | $11.170.159 | $152.587 | $0,492462 |
| 2026-05-01 | $11.026.782 | $150.831 | $0,510538 |
| 2026-04-30 | $11.105.514 | $143.702 | $0,506158 |
| 2026-04-29 | $10.919.823 | $133.021 | $0,509724 |
| 2026-04-28 | $11.099.606 | $145.614 | $0,501352 |
| 2026-04-27 | $10.852.065 | $177.646 | $0,509484 |
| 2026-04-26 | $11.173.232 | $115.525 | $0,498333 |
| 2026-04-25 | $11.536.221 | $104.796 | $0,513494 |
| 2026-04-24 | $11.223.027 | $135.677 | $0,530203 |
| 2026-04-23 | $11.771.823 | $138.879 | $0,516297 |
| 2026-04-22 | $11.916.797 | $115.362 | $0,541970 |
| 2026-04-21 | $11.719.827 | $114.117 | $0,549946 |
| 2026-04-20 | $11.629.606 | $166.930 | $0,540918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
