늑구 (Neukgu) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $39.656 | $1.481,49 | N/A |
| 2026-05-24 | $39.706 | $3.777,49 | $0,00003966 |
| 2026-05-23 | $40.639 | $4.087,64 | $0,00003972 |
| 2026-05-22 | $43.343 | $3.142,62 | $0,00004011 |
| 2026-05-21 | $43.411 | $16.905,97 | $0,00004360 |
| 2026-05-20 | $58.072 | $5.869,68 | $0,00004342 |
| 2026-05-19 | $51.927 | $5.809,72 | $0,00005809 |
| 2026-05-18 | $53.987 | $9.531,62 | $0,00005195 |
| 2026-05-17 | $67.446 | $4.687,26 | $0,00005411 |
| 2026-05-16 | $65.816 | $4.720,00 | $0,00006746 |
| 2026-05-15 | $75.870 | $6.391,13 | $0,00006583 |
| 2026-05-14 | $62.777 | $5.037,54 | $0,00007589 |
| 2026-05-13 | $60.351 | $11.332,03 | $0,00006279 |
| 2026-05-12 | $50.866 | $12.017,92 | $0,00006037 |
| 2026-05-11 | $54.478 | $7.839,67 | $0,00005089 |
| 2026-05-10 | $43.469 | $4.813,45 | $0,00005449 |
| 2026-05-09 | $45.315 | $8.720,66 | $0,00004348 |
| 2026-05-08 | $40.538 | $41.033 | $0,00004532 |
| 2026-05-07 | $25.467 | $939,49 | $0,00004054 |
| 2026-05-06 | $21.764 | $2.597,73 | $0,00002548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
