늑구 (Neukgu) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $6.880,20 | $28,17 | N/A |
| 2026-09-25 | $6.660,19 | $8,06 | $0,00000688 |
| 2026-09-24 | $6.610,19 | $22,43 | $0,00000666 |
| 2026-09-23 | $6.584,32 | $22,34 | $0,00000661 |
| 2026-09-22 | $6.719,57 | $1,13 | $0,00000659 |
| 2026-09-21 | $6.357,71 | $134,93 | $0,00000672 |
| 2026-09-20 | $6.347,69 | $489,49 | $0,00000636 |
| 2026-09-19 | $6.811,04 | $240,84 | $0,00000635 |
| 2026-09-18 | $5.808,64 | $138,82 | $0,00000681 |
| 2026-09-17 | $5.686,49 | $24,79 | $0,00000581 |
| 2026-09-16 | $5.484,99 | $172,37 | $0,00000569 |
| 2026-09-15 | $5.751,18 | $34,96 | $0,00000549 |
| 2026-09-14 | $5.582,95 | $260,62 | $0,00000575 |
| 2026-09-13 | $6.412,77 | $61,31 | $0,00000559 |
| 2026-09-12 | $6.704,19 | $18,08 | $0,00000642 |
| 2026-09-11 | $6.368,71 | $169,86 | $0,00000671 |
| 2026-09-10 | $6.813,62 | $159,54 | $0,00000637 |
| 2026-09-09 | $7.400,57 | $36,21 | $0,00000682 |
| 2026-09-08 | $7.496,36 | $52,91 | $0,00000740 |
| 2026-09-07 | $7.924,64 | $89,28 | $0,00000750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
