늑구 (Neukgu) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $6.077,10 | $295,72 | N/A |
| 2026-08-09 | $6.440,65 | $188,12 | $0,00000608 |
| 2026-08-08 | $5.688,96 | $36,17 | $0,00000644 |
| 2026-08-07 | $5.492,88 | $115,93 | $0,00000569 |
| 2026-08-06 | $5.986,19 | $9,95 | $0,00000550 |
| 2026-08-05 | $5.921,08 | $771,66 | $0,00000599 |
| 2026-08-04 | $5.900,39 | $98,62 | $0,00000592 |
| 2026-08-03 | $5.877,24 | $2,87 | $0,00000590 |
| 2026-08-02 | $5.865,79 | $2,87 | $0,00000588 |
| 2026-08-01 | $5.743,68 | $33,69 | $0,00000587 |
| 2026-07-31 | $5.770,83 | $1,79 | $0,00000575 |
| 2026-07-30 | $5.734,92 | $122,61 | $0,00000577 |
| 2026-07-29 | $6.065,51 | $7,23 | $0,00000574 |
| 2026-07-28 | $6.097,52 | $12,36 | $0,00000607 |
| 2026-07-27 | $6.426,19 | $280,85 | $0,00000610 |
| 2026-07-26 | $6.024,67 | $128,99 | $0,00000643 |
| 2026-07-25 | $5.993,09 | $159,92 | $0,00000603 |
| 2026-07-24 | $6.604,04 | $279,78 | $0,00000600 |
| 2026-07-23 | $6.313,79 | $216,48 | $0,00000661 |
| 2026-07-22 | $6.214,86 | $18,37 | $0,00000632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
