neur.sh Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $67.717 | $14,11 | N/A |
| 2026-11-01 | $68.677 | $3,98 | $0,00007287 |
| 2026-10-31 | $68.946 | $4,82 | $0,00007390 |
| 2026-10-30 | $68.380 | $5,12 | $0,00007419 |
| 2026-10-29 | $73.360 | $13,45 | $0,00007358 |
| 2026-10-28 | $72.840 | $76,00 | $0,00007894 |
| 2026-10-27 | $72.077 | $4,60 | $0,00007838 |
| 2026-10-26 | $72.781 | $2,03 | $0,00007756 |
| 2026-10-25 | $73.490 | $17,26 | $0,00007832 |
| 2026-10-24 | $73.475 | $17,65 | $0,00007908 |
| 2026-10-23 | $74.392 | $2,80 | $0,00007906 |
| 2026-10-22 | $76.397 | $219,80 | $0,00008005 |
| 2026-10-21 | $76.817 | $13,19 | $0,00008221 |
| 2026-10-20 | $75.774 | $1,35 | $0,00008266 |
| 2026-10-19 | $75.102 | $6,07 | $0,00008154 |
| 2026-10-18 | $74.613 | $4,18 | $0,00008081 |
| 2026-10-17 | $75.346 | $1,055 | $0,00008029 |
| 2026-10-16 | $76.090 | $1,92 | $0,00008108 |
| 2026-10-15 | $75.244 | $3,89 | $0,00008188 |
| 2026-10-14 | $77.072 | $2,81 | $0,00008097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
