Neuracat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $24.012 | $42,80 | N/A |
| 2026-08-03 | $23.934 | $301,30 | $0,00002401 |
| 2026-08-02 | $23.362 | $293,71 | $0,00002394 |
| 2026-08-01 | $22.622 | $6,70 | $0,00002336 |
| 2026-07-31 | $23.113 | $418,06 | $0,00002262 |
| 2026-07-30 | $23.175 | $67,14 | $0,00002311 |
| 2026-07-28 | $23.507 | $1,46 | $0,00002318 |
| 2026-07-27 | $24.400 | $1,51 | $0,00002351 |
| 2026-07-25 | $23.643 | $102,77 | $0,00002440 |
| 2026-07-24 | $24.232 | $97,75 | $0,00002364 |
| 2026-07-22 | $25.405 | $147,42 | $0,00002423 |
| 2026-07-21 | $24.829 | $360,75 | $0,00002541 |
| 2026-07-20 | $25.675 | $76,41 | $0,00002483 |
| 2026-07-19 | $25.601 | $1.284,56 | $0,00002568 |
| 2026-07-18 | $25.435 | $252,81 | $0,00002560 |
| 2026-07-17 | $25.130 | $102,70 | $0,00002544 |
| 2026-07-16 | $26.008 | $1.291,57 | $0,00002513 |
| 2026-07-15 | $26.087 | $77,82 | $0,00002601 |
| 2026-07-14 | $25.441 | $137,66 | $0,00002609 |
| 2026-07-13 | $26.695 | $158,26 | $0,00002544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
