Neuracat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $30.157 | $319,95 | N/A |
| 2026-06-18 | $30.486 | $2,67 | $0,000000071685 |
| 2026-06-17 | $31.127 | $2,88 | $0,000000072466 |
| 2026-06-16 | $31.524 | $69,11 | $0,000000074016 |
| 2026-06-15 | $28.706 | $68,52 | $0,000000074919 |
| 2026-06-14 | $28.706 | $68,52 | $0,000000068223 |
| 2026-06-12 | $28.559 | $32,43 | $0,000000068223 |
| 2026-06-11 | $28.207 | $32,07 | $0,000000067886 |
| 2026-06-10 | $28.669 | $32,62 | $0,000000067133 |
| 2026-06-09 | $29.634 | $226,88 | $0,000000068280 |
| 2026-06-08 | $29.634 | $226,88 | $0,000000070443 |
| 2026-06-05 | $31.205 | $174,34 | $0,000000070443 |
| 2026-06-04 | $32.662 | $2,33 | $0,000000074122 |
| 2026-06-03 | $32.662 | $2,33 | $0,000000077640 |
| 2026-05-28 | $37.270 | $194,71 | $0,000000077640 |
| 2026-05-27 | $37.476 | $195,90 | $0,000000088542 |
| 2026-05-26 | $38.753 | $3,54 | $0,000000089083 |
| 2026-05-25 | $38.073 | $4,75 | $0,000000092105 |
| 2026-05-24 | $37.147 | $31,42 | $0,000000090502 |
| 2026-05-23 | $37.147 | $31,42 | $0,000000088327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
