Neuracat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $51.301 | $95,00 | N/A |
| 2026-09-18 | $48.249 | $79,84 | $0,000000121944 |
| 2026-09-17 | $47.648 | $50,01 | $0,000000114690 |
| 2026-09-15 | $48.776 | $93,29 | $0,000000113263 |
| 2026-09-14 | $49.205 | $94,11 | $0,000000115943 |
| 2026-09-13 | $48.242 | $191,33 | $0,000000116963 |
| 2026-09-10 | $48.308 | $57,91 | $0,000000114674 |
| 2026-09-09 | $48.489 | $56,07 | $0,000000114831 |
| 2026-09-08 | $49.038 | $112,35 | $0,000000115261 |
| 2026-09-07 | $50.056 | $117,83 | $0,000000116567 |
| 2026-09-06 | $48.751 | $70,87 | $0,000000118986 |
| 2026-09-05 | $47.699 | $246,74 | $0,000000115883 |
| 2026-09-04 | $49.014 | $46,60 | $0,000000113382 |
| 2026-09-02 | $47.949 | $203,59 | $0,000000116509 |
| 2026-09-01 | $49.677 | $222,60 | $0,000000113978 |
| 2026-08-31 | $47.364 | $640,89 | $0,000000118084 |
| 2026-08-30 | $46.466 | $132,23 | $0,000000112587 |
| 2026-08-28 | $45.972 | $5,55 | $0,000000110451 |
| 2026-08-26 | $45.461 | $49,86 | $0,000000109278 |
| 2026-08-25 | $46.882 | $240,91 | $0,000000108064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
