NEURALAI [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $8.435.844 | $21.399 | N/A |
| 2026-11-04 | $10.077.283 | $44.721 | $0,843584 |
| 2026-11-03 | $6.891.554 | $6.392,81 | $1,008 |
| 2026-11-02 | $6.999.405 | $2.957,47 | $0,689155 |
| 2026-11-01 | $6.556.054 | $6.030,16 | $0,699941 |
| 2026-10-31 | $7.473.106 | $9.043,03 | $0,655605 |
| 2026-10-30 | $8.435.124 | $3.882,99 | $0,747311 |
| 2026-10-29 | $6.932.126 | $3.728,32 | $0,843512 |
| 2026-10-28 | $7.344.310 | $5.152,07 | $0,693213 |
| 2026-10-27 | $7.070.183 | $2.488,77 | $0,734431 |
| 2026-10-26 | $6.827.656 | $4.921,09 | $0,707018 |
| 2026-10-25 | $6.753.944 | $7.670,60 | $0,682766 |
| 2026-10-24 | $7.972.155 | $6.178,16 | $0,675394 |
| 2026-10-23 | $7.324.112 | $3.565,53 | $0,797215 |
| 2026-10-22 | $8.000.710 | $10.302,57 | $0,732411 |
| 2026-10-21 | $8.390.717 | $2.646,51 | $0,800071 |
| 2026-10-20 | $8.020.577 | $9.761,35 | $0,839072 |
| 2026-10-19 | $8.930.921 | $4.477,87 | $0,802058 |
| 2026-10-18 | $8.124.639 | $3.377,47 | $0,893092 |
| 2026-10-17 | $9.290.158 | $6.988,96 | $0,812464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
