NEURALAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.926.834 | $3.092,12 | N/A |
| 2026-07-16 | $2.948.882 | $3.791,79 | $0,294888 |
| 2026-07-15 | $3.006.649 | $43.126 | $0,300665 |
| 2026-07-14 | $3.241.510 | $52.294 | $0,324151 |
| 2026-07-13 | $3.052.813 | $47.364 | $0,305281 |
| 2026-07-12 | $3.788.384 | $8.249,24 | $0,378838 |
| 2026-07-11 | $4.028.040 | $770,42 | $0,402804 |
| 2026-07-10 | $4.031.963 | $10.155,55 | $0,403196 |
| 2026-07-09 | $3.861.578 | $4.690,40 | $0,386158 |
| 2026-07-08 | $3.862.362 | $22.963 | $0,386236 |
| 2026-07-07 | $4.073.591 | $9.974,02 | $0,407359 |
| 2026-07-06 | $4.184.827 | $8.993,22 | $0,418483 |
| 2026-07-05 | $4.278.016 | $15.856,79 | $0,427802 |
| 2026-07-04 | $3.999.715 | $18.967,90 | $0,399972 |
| 2026-07-03 | $4.039.185 | $6.138,46 | $0,403918 |
| 2026-07-02 | $3.979.321 | $20.552 | $0,397932 |
| 2026-07-01 | $4.137.870 | $14.273,69 | $0,413787 |
| 2026-06-30 | $4.246.425 | $1.120,04 | $0,424642 |
| 2026-06-29 | $4.316.103 | $1.119,78 | $0,431610 |
| 2026-06-28 | $4.056.044 | $1.605,23 | $0,405604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
