NEURALAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $5.367.066 | $28.075 | N/A |
| 2026-05-30 | $5.227.374 | $35.155 | $0,537253 |
| 2026-05-29 | $5.419.168 | $37.324 | $0,522737 |
| 2026-05-28 | $4.997.180 | $49.401 | $0,542063 |
| 2026-05-27 | $4.810.027 | $40.672 | $0,499659 |
| 2026-05-26 | $4.579.532 | $19.389,19 | $0,480906 |
| 2026-05-25 | $4.549.522 | $29.153 | $0,458044 |
| 2026-05-24 | $4.748.447 | $29.337 | $0,455111 |
| 2026-05-23 | $4.791.551 | $26.627 | $0,474865 |
| 2026-05-22 | $4.894.470 | $58.956 | $0,477596 |
| 2026-05-21 | $5.350.779 | $17.863,05 | $0,488641 |
| 2026-05-20 | $5.072.007 | $28.633 | $0,534962 |
| 2026-05-19 | $4.827.838 | $32.857 | $0,507117 |
| 2026-05-18 | $4.735.313 | $23.367 | $0,482289 |
| 2026-05-17 | $4.843.594 | $45.020 | $0,473751 |
| 2026-05-16 | $5.127.569 | $67.018 | $0,484359 |
| 2026-05-15 | $5.486.761 | $23.145 | $0,512738 |
| 2026-05-14 | $5.532.669 | $40.163 | $0,548682 |
| 2026-05-13 | $5.719.712 | $53.967 | $0,553086 |
| 2026-05-12 | $5.522.029 | $35.799 | $0,571616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
