NEURALAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $6.753.944 | $7.670,60 | N/A |
| 2026-10-24 | $7.972.155 | $6.178,16 | $0,675394 |
| 2026-10-23 | $7.324.112 | $3.565,53 | $0,797215 |
| 2026-10-22 | $8.000.710 | $10.302,57 | $0,732411 |
| 2026-10-21 | $8.390.717 | $2.646,51 | $0,800071 |
| 2026-10-20 | $8.020.577 | $9.761,35 | $0,839072 |
| 2026-10-19 | $8.930.921 | $4.477,87 | $0,802058 |
| 2026-10-18 | $8.124.639 | $3.377,47 | $0,893092 |
| 2026-10-17 | $9.290.158 | $6.988,96 | $0,812464 |
| 2026-10-16 | $8.483.067 | $9.881,19 | $0,929016 |
| 2026-10-15 | $8.586.669 | $16.378,91 | $0,848307 |
| 2026-10-14 | $8.691.557 | $16.568,85 | $0,858667 |
| 2026-10-13 | $10.886.516 | $103.794 | $0,869156 |
| 2026-10-12 | $12.976.251 | $323.684 | $1,089 |
| 2026-10-11 | $14.247.574 | $131.309 | $1,30 |
| 2026-10-10 | $12.189.558 | $119.782 | $1,42 |
| 2026-10-09 | $11.240.181 | $140.996 | $1,22 |
| 2026-10-08 | $12.439.400 | $86.623 | $1,12 |
| 2026-10-07 | $12.544.640 | $134.177 | $1,24 |
| 2026-10-06 | $12.055.474 | $402.343 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
